currencystats247.com

CurrencyStats247 > Exchange Rates > AED-HUF and HUF-AED exchange rates - 2025

AED-HUF and HUF-AED exchange rates - 2025

AED-HUF and HUF-AED exchange rates

Check below the exchange rates for AED-HUF and HUF-AED for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AED = 96.4504 HUF
1 HUF = 0.0104 AED
1Y 2Y 3Y

Jan 2025

DateAED-HUFHUF-AED
01 Jan 2025 1 AED = 107.6192 HUF 1 HUF = 0.0093 AED
02 Jan 2025 1 AED = 108.8625 HUF 1 HUF = 0.0092 AED
03 Jan 2025 1 AED = 109.6373 HUF 1 HUF = 0.0091 AED
04 Jan 2025 1 AED = 109.7838 HUF 1 HUF = 0.0091 AED
05 Jan 2025 1 AED = 109.7838 HUF 1 HUF = 0.0091 AED
06 Jan 2025 1 AED = 108.3729 HUF 1 HUF = 0.0092 AED
07 Jan 2025 1 AED = 108.9425 HUF 1 HUF = 0.0092 AED
08 Jan 2025 1 AED = 109.9217 HUF 1 HUF = 0.0091 AED
09 Jan 2025 1 AED = 109.3897 HUF 1 HUF = 0.0091 AED
10 Jan 2025 1 AED = 109.2937 HUF 1 HUF = 0.0091 AED
11 Jan 2025 1 AED = 109.8464 HUF 1 HUF = 0.0091 AED
12 Jan 2025 1 AED = 109.8464 HUF 1 HUF = 0.0091 AED
13 Jan 2025 1 AED = 110.3778 HUF 1 HUF = 0.0091 AED
14 Jan 2025 1 AED = 109.4253 HUF 1 HUF = 0.0091 AED
15 Jan 2025 1 AED = 108.4682 HUF 1 HUF = 0.0092 AED
16 Jan 2025 1 AED = 109.0806 HUF 1 HUF = 0.0092 AED
17 Jan 2025 1 AED = 109.0792 HUF 1 HUF = 0.0092 AED
18 Jan 2025 1 AED = 109.4744 HUF 1 HUF = 0.0091 AED
19 Jan 2025 1 AED = 109.4816 HUF 1 HUF = 0.0091 AED
20 Jan 2025 1 AED = 109.0052 HUF 1 HUF = 0.0092 AED
21 Jan 2025 1 AED = 108.0722 HUF 1 HUF = 0.0093 AED
22 Jan 2025 1 AED = 107.1616 HUF 1 HUF = 0.0093 AED
23 Jan 2025 1 AED = 107.1513 HUF 1 HUF = 0.0093 AED
24 Jan 2025 1 AED = 106.2601 HUF 1 HUF = 0.0094 AED
25 Jan 2025 1 AED = 105.8497 HUF 1 HUF = 0.0094 AED
26 Jan 2025 1 AED = 105.8497 HUF 1 HUF = 0.0094 AED
27 Jan 2025 1 AED = 105.8741 HUF 1 HUF = 0.0094 AED
28 Jan 2025 1 AED = 106.6146 HUF 1 HUF = 0.0094 AED
29 Jan 2025 1 AED = 106.7986 HUF 1 HUF = 0.0094 AED
30 Jan 2025 1 AED = 106.666 HUF 1 HUF = 0.0094 AED
31 Jan 2025 1 AED = 106.9306 HUF 1 HUF = 0.0094 AED

Feb 2025

DateAED-HUFHUF-AED
01 Feb 2025 1 AED = 107.1483 HUF 1 HUF = 0.0093 AED
02 Feb 2025 1 AED = 107.1456 HUF 1 HUF = 0.0093 AED
03 Feb 2025 1 AED = 108.288 HUF 1 HUF = 0.0092 AED
04 Feb 2025 1 AED = 107.3318 HUF 1 HUF = 0.0093 AED
05 Feb 2025 1 AED = 106.1137 HUF 1 HUF = 0.0094 AED
06 Feb 2025 1 AED = 106.6929 HUF 1 HUF = 0.0094 AED
07 Feb 2025 1 AED = 106.384 HUF 1 HUF = 0.0094 AED
08 Feb 2025 1 AED = 106.8162 HUF 1 HUF = 0.0094 AED
09 Feb 2025 1 AED = 106.8162 HUF 1 HUF = 0.0094 AED
10 Feb 2025 1 AED = 106.6302 HUF 1 HUF = 0.0094 AED
11 Feb 2025 1 AED = 106.3708 HUF 1 HUF = 0.0094 AED
12 Feb 2025 1 AED = 105.6245 HUF 1 HUF = 0.0095 AED
13 Feb 2025 1 AED = 105.4835 HUF 1 HUF = 0.0095 AED
14 Feb 2025 1 AED = 104.6744 HUF 1 HUF = 0.0096 AED
15 Feb 2025 1 AED = 104.389 HUF 1 HUF = 0.0096 AED
16 Feb 2025 1 AED = 104.389 HUF 1 HUF = 0.0096 AED
17 Feb 2025 1 AED = 104.3491 HUF 1 HUF = 0.0096 AED
18 Feb 2025 1 AED = 104.5698 HUF 1 HUF = 0.0096 AED
19 Feb 2025 1 AED = 105.0961 HUF 1 HUF = 0.0095 AED
20 Feb 2025 1 AED = 105.3449 HUF 1 HUF = 0.0095 AED
21 Feb 2025 1 AED = 105.2451 HUF 1 HUF = 0.0095 AED
22 Feb 2025 1 AED = 104.9241 HUF 1 HUF = 0.0095 AED
23 Feb 2025 1 AED = 104.9241 HUF 1 HUF = 0.0095 AED
24 Feb 2025 1 AED = 104.6183 HUF 1 HUF = 0.0096 AED
25 Feb 2025 1 AED = 104.1352 HUF 1 HUF = 0.0096 AED
26 Feb 2025 1 AED = 104.0182 HUF 1 HUF = 0.0096 AED
27 Feb 2025 1 AED = 103.6874 HUF 1 HUF = 0.0096 AED
28 Feb 2025 1 AED = 104.7893 HUF 1 HUF = 0.0095 AED

Mar 2025

DateAED-HUFHUF-AED
01 Mar 2025 1 AED = 105.878 HUF 1 HUF = 0.0094 AED
02 Mar 2025 1 AED = 105.8513 HUF 1 HUF = 0.0094 AED
03 Mar 2025 1 AED = 105.8701 HUF 1 HUF = 0.0094 AED
04 Mar 2025 1 AED = 102.9326 HUF 1 HUF = 0.0097 AED
05 Mar 2025 1 AED = 101.4392 HUF 1 HUF = 0.0099 AED
06 Mar 2025 1 AED = 101.0761 HUF 1 HUF = 0.0099 AED
07 Mar 2025 1 AED = 100.1798 HUF 1 HUF = 0.01 AED
08 Mar 2025 1 AED = 99.9063 HUF 1 HUF = 0.01 AED
09 Mar 2025 1 AED = 100.0299 HUF 1 HUF = 0.01 AED
10 Mar 2025 1 AED = 99.9936 HUF 1 HUF = 0.01 AED
11 Mar 2025 1 AED = 100.4836 HUF 1 HUF = 0.01 AED
12 Mar 2025 1 AED = 99.9293 HUF 1 HUF = 0.01 AED
13 Mar 2025 1 AED = 100.3913 HUF 1 HUF = 0.01 AED
14 Mar 2025 1 AED = 100.1198 HUF 1 HUF = 0.01 AED
15 Mar 2025 1 AED = 99.9347 HUF 1 HUF = 0.01 AED
16 Mar 2025 1 AED = 99.8717 HUF 1 HUF = 0.01 AED
17 Mar 2025 1 AED = 99.8103 HUF 1 HUF = 0.01 AED
18 Mar 2025 1 AED = 99.1524 HUF 1 HUF = 0.0101 AED
19 Mar 2025 1 AED = 99.086 HUF 1 HUF = 0.0101 AED
20 Mar 2025 1 AED = 99.6897 HUF 1 HUF = 0.01 AED
21 Mar 2025 1 AED = 100.1298 HUF 1 HUF = 0.01 AED
22 Mar 2025 1 AED = 100.0425 HUF 1 HUF = 0.01 AED
23 Mar 2025 1 AED = 100.012 HUF 1 HUF = 0.01 AED
24 Mar 2025 1 AED = 99.9978 HUF 1 HUF = 0.01 AED
25 Mar 2025 1 AED = 100.5011 HUF 1 HUF = 0.01 AED
26 Mar 2025 1 AED = 101.1523 HUF 1 HUF = 0.0099 AED
27 Mar 2025 1 AED = 101.2102 HUF 1 HUF = 0.0099 AED
28 Mar 2025 1 AED = 101.735 HUF 1 HUF = 0.0098 AED
29 Mar 2025 1 AED = 101.3223 HUF 1 HUF = 0.0099 AED
30 Mar 2025 1 AED = 101.1542 HUF 1 HUF = 0.0099 AED
31 Mar 2025 1 AED = 101.2429 HUF 1 HUF = 0.0099 AED

Apr 2025

DateAED-HUFHUF-AED
01 Apr 2025 1 AED = 101.1972 HUF 1 HUF = 0.0099 AED
02 Apr 2025 1 AED = 101.055 HUF 1 HUF = 0.0099 AED
03 Apr 2025 1 AED = 100.125 HUF 1 HUF = 0.01 AED
04 Apr 2025 1 AED = 99.7371 HUF 1 HUF = 0.01 AED
05 Apr 2025 1 AED = 100.8457 HUF 1 HUF = 0.0099 AED
06 Apr 2025 1 AED = 100.8457 HUF 1 HUF = 0.0099 AED
07 Apr 2025 1 AED = 101.2541 HUF 1 HUF = 0.0099 AED
08 Apr 2025 1 AED = 101.8005 HUF 1 HUF = 0.0098 AED
09 Apr 2025 1 AED = 100.8111 HUF 1 HUF = 0.0099 AED
10 Apr 2025 1 AED = 100.9762 HUF 1 HUF = 0.0099 AED
11 Apr 2025 1 AED = 99.2431 HUF 1 HUF = 0.0101 AED
12 Apr 2025 1 AED = 98.2484 HUF 1 HUF = 0.0102 AED
13 Apr 2025 1 AED = 98.2361 HUF 1 HUF = 0.0102 AED
14 Apr 2025 1 AED = 98.2213 HUF 1 HUF = 0.0102 AED
15 Apr 2025 1 AED = 98.1702 HUF 1 HUF = 0.0102 AED
16 Apr 2025 1 AED = 98.4563 HUF 1 HUF = 0.0102 AED
17 Apr 2025 1 AED = 97.678 HUF 1 HUF = 0.0102 AED
18 Apr 2025 1 AED = 97.7693 HUF 1 HUF = 0.0102 AED
19 Apr 2025 1 AED = 97.7678 HUF 1 HUF = 0.0102 AED
20 Apr 2025 1 AED = 97.7678 HUF 1 HUF = 0.0102 AED
21 Apr 2025 1 AED = 97.7682 HUF 1 HUF = 0.0102 AED
22 Apr 2025 1 AED = 96.9883 HUF 1 HUF = 0.0103 AED
23 Apr 2025 1 AED = 97.562 HUF 1 HUF = 0.0102 AED
24 Apr 2025 1 AED = 97.5023 HUF 1 HUF = 0.0103 AED
25 Apr 2025 1 AED = 97.4617 HUF 1 HUF = 0.0103 AED
26 Apr 2025 1 AED = 97.1811 HUF 1 HUF = 0.0103 AED
27 Apr 2025 1 AED = 97.1812 HUF 1 HUF = 0.0103 AED
28 Apr 2025 1 AED = 96.9957 HUF 1 HUF = 0.0103 AED
29 Apr 2025 1 AED = 96.6893 HUF 1 HUF = 0.0103 AED
30 Apr 2025 1 AED = 96.7332 HUF 1 HUF = 0.0103 AED

May 2025

DateAED-HUFHUF-AED
01 May 2025 1 AED = 97.0429 HUF 1 HUF = 0.0103 AED
02 May 2025 1 AED = 97.0312 HUF 1 HUF = 0.0103 AED
03 May 2025 1 AED = 97.4588 HUF 1 HUF = 0.0103 AED
04 May 2025 1 AED = 97.4588 HUF 1 HUF = 0.0103 AED
05 May 2025 1 AED = 97.085 HUF 1 HUF = 0.0103 AED
06 May 2025 1 AED = 97.3395 HUF 1 HUF = 0.0103 AED
07 May 2025 1 AED = 96.8153 HUF 1 HUF = 0.0103 AED
08 May 2025 1 AED = 97.7517 HUF 1 HUF = 0.0102 AED
09 May 2025 1 AED = 97.9517 HUF 1 HUF = 0.0102 AED
10 May 2025 1 AED = 97.8101 HUF 1 HUF = 0.0102 AED
11 May 2025 1 AED = 97.8101 HUF 1 HUF = 0.0102 AED
12 May 2025 1 AED = 99.6454 HUF 1 HUF = 0.01 AED
13 May 2025 1 AED = 99.173 HUF 1 HUF = 0.0101 AED
14 May 2025 1 AED = 98.0632 HUF 1 HUF = 0.0102 AED
15 May 2025 1 AED = 98.1705 HUF 1 HUF = 0.0102 AED
16 May 2025 1 AED = 97.918 HUF 1 HUF = 0.0102 AED
17 May 2025 1 AED = 98.2538 HUF 1 HUF = 0.0102 AED
18 May 2025 1 AED = 98.2538 HUF 1 HUF = 0.0102 AED
19 May 2025 1 AED = 97.2557 HUF 1 HUF = 0.0103 AED
20 May 2025 1 AED = 97.5057 HUF 1 HUF = 0.0103 AED
21 May 2025 1 AED = 96.6756 HUF 1 HUF = 0.0103 AED
22 May 2025 1 AED = 97.1071 HUF 1 HUF = 0.0103 AED
23 May 2025 1 AED = 96.6001 HUF 1 HUF = 0.0104 AED
24 May 2025 1 AED = 96.7238 HUF 1 HUF = 0.0103 AED
25 May 2025 1 AED = 96.7238 HUF 1 HUF = 0.0103 AED
26 May 2025 1 AED = 96.5915 HUF 1 HUF = 0.0104 AED
27 May 2025 1 AED = 96.9939 HUF 1 HUF = 0.0103 AED
28 May 2025 1 AED = 96.882 HUF 1 HUF = 0.0103 AED
29 May 2025 1 AED = 97.5784 HUF 1 HUF = 0.0102 AED
30 May 2025 1 AED = 96.898 HUF 1 HUF = 0.0103 AED
31 May 2025 1 AED = 96.8752 HUF 1 HUF = 0.0103 AED

Jun 2025

DateAED-HUFHUF-AED
01 Jun 2025 1 AED = 96.8877 HUF 1 HUF = 0.0103 AED
02 Jun 2025 1 AED = 96.0373 HUF 1 HUF = 0.0104 AED
03 Jun 2025 1 AED = 96.4302 HUF 1 HUF = 0.0104 AED
04 Jun 2025 1 AED = 96.4762 HUF 1 HUF = 0.0104 AED
05 Jun 2025 1 AED = 96.1766 HUF 1 HUF = 0.0104 AED
06 Jun 2025 1 AED = 96.0293 HUF 1 HUF = 0.0104 AED
07 Jun 2025 1 AED = 96.4438 HUF 1 HUF = 0.0104 AED
08 Jun 2025 1 AED = 96.4438 HUF 1 HUF = 0.0104 AED
09 Jun 2025 1 AED = 95.8722 HUF 1 HUF = 0.0104 AED
10 Jun 2025 1 AED = 95.4854 HUF 1 HUF = 0.0105 AED
11 Jun 2025 1 AED = 95.4573 HUF 1 HUF = 0.0105 AED
12 Jun 2025 1 AED = 94.1563 HUF 1 HUF = 0.0106 AED
13 Jun 2025 1 AED = 95.4897 HUF 1 HUF = 0.0105 AED
14 Jun 2025 1 AED = 94.8958 HUF 1 HUF = 0.0105 AED
15 Jun 2025 1 AED = 94.8958 HUF 1 HUF = 0.0105 AED
16 Jun 2025 1 AED = 94.4579 HUF 1 HUF = 0.0106 AED
17 Jun 2025 1 AED = 94.8281 HUF 1 HUF = 0.0105 AED
18 Jun 2025 1 AED = 95.5148 HUF 1 HUF = 0.0105 AED
19 Jun 2025 1 AED = 95.686 HUF 1 HUF = 0.0105 AED
20 Jun 2025 1 AED = 95.2587 HUF 1 HUF = 0.0105 AED
21 Jun 2025 1 AED = 95.1477 HUF 1 HUF = 0.0105 AED
22 Jun 2025 1 AED = 95.1477 HUF 1 HUF = 0.0105 AED
23 Jun 2025 1 AED = 95.9714 HUF 1 HUF = 0.0104 AED
24 Jun 2025 1 AED = 94.3264 HUF 1 HUF = 0.0106 AED
25 Jun 2025 1 AED = 94.1152 HUF 1 HUF = 0.0106 AED
26 Jun 2025 1 AED = 93.1185 HUF 1 HUF = 0.0107 AED
27 Jun 2025 1 AED = 92.7489 HUF 1 HUF = 0.0108 AED
28 Jun 2025 1 AED = 92.6835 HUF 1 HUF = 0.0108 AED
29 Jun 2025 1 AED = 92.6835 HUF 1 HUF = 0.0108 AED
30 Jun 2025 1 AED = 92.7658 HUF 1 HUF = 0.0108 AED

Jul 2025

DateAED-HUFHUF-AED
01 Jul 2025 1 AED = 92.0437 HUF 1 HUF = 0.0109 AED
02 Jul 2025 1 AED = 92.2795 HUF 1 HUF = 0.0108 AED
03 Jul 2025 1 AED = 92.3001 HUF 1 HUF = 0.0108 AED
04 Jul 2025 1 AED = 92.1737 HUF 1 HUF = 0.0108 AED
05 Jul 2025 1 AED = 92.2814 HUF 1 HUF = 0.0108 AED
06 Jul 2025 1 AED = 92.2814 HUF 1 HUF = 0.0108 AED
07 Jul 2025 1 AED = 92.751 HUF 1 HUF = 0.0108 AED
08 Jul 2025 1 AED = 92.8079 HUF 1 HUF = 0.0108 AED
09 Jul 2025 1 AED = 93.2311 HUF 1 HUF = 0.0107 AED
10 Jul 2025 1 AED = 92.6886 HUF 1 HUF = 0.0108 AED
11 Jul 2025 1 AED = 93.0911 HUF 1 HUF = 0.0107 AED
12 Jul 2025 1 AED = 93.0647 HUF 1 HUF = 0.0107 AED
13 Jul 2025 1 AED = 92.9253 HUF 1 HUF = 0.0108 AED
14 Jul 2025 1 AED = 93.2075 HUF 1 HUF = 0.0107 AED
15 Jul 2025 1 AED = 93.4403 HUF 1 HUF = 0.0107 AED
16 Jul 2025 1 AED = 93.775 HUF 1 HUF = 0.0107 AED
17 Jul 2025 1 AED = 93.8502 HUF 1 HUF = 0.0107 AED
18 Jul 2025 1 AED = 93.3238 HUF 1 HUF = 0.0107 AED
19 Jul 2025 1 AED = 93.4595 HUF 1 HUF = 0.0107 AED
20 Jul 2025 1 AED = 93.4595 HUF 1 HUF = 0.0107 AED
21 Jul 2025 1 AED = 93.1153 HUF 1 HUF = 0.0107 AED
22 Jul 2025 1 AED = 92.9402 HUF 1 HUF = 0.0108 AED
23 Jul 2025 1 AED = 92.663 HUF 1 HUF = 0.0108 AED
24 Jul 2025 1 AED = 92.154 HUF 1 HUF = 0.0109 AED
25 Jul 2025 1 AED = 92.196 HUF 1 HUF = 0.0108 AED
26 Jul 2025 1 AED = 91.9918 HUF 1 HUF = 0.0109 AED
27 Jul 2025 1 AED = 91.9918 HUF 1 HUF = 0.0109 AED
28 Jul 2025 1 AED = 92.8051 HUF 1 HUF = 0.0108 AED
29 Jul 2025 1 AED = 94.2513 HUF 1 HUF = 0.0106 AED
30 Jul 2025 1 AED = 94.2225 HUF 1 HUF = 0.0106 AED
31 Jul 2025 1 AED = 95.2467 HUF 1 HUF = 0.0105 AED

Aug 2025

DateAED-HUFHUF-AED
01 Aug 2025 1 AED = 95.406 HUF 1 HUF = 0.0105 AED
02 Aug 2025 1 AED = 93.7058 HUF 1 HUF = 0.0107 AED
03 Aug 2025 1 AED = 93.7058 HUF 1 HUF = 0.0107 AED
04 Aug 2025 1 AED = 93.7625 HUF 1 HUF = 0.0107 AED
05 Aug 2025 1 AED = 94.0832 HUF 1 HUF = 0.0106 AED
06 Aug 2025 1 AED = 93.438 HUF 1 HUF = 0.0107 AED
07 Aug 2025 1 AED = 92.7723 HUF 1 HUF = 0.0108 AED
08 Aug 2025 1 AED = 92.5699 HUF 1 HUF = 0.0108 AED
09 Aug 2025 1 AED = 92.4521 HUF 1 HUF = 0.0108 AED
10 Aug 2025 1 AED = 92.4656 HUF 1 HUF = 0.0108 AED
11 Aug 2025 1 AED = 92.6491 HUF 1 HUF = 0.0108 AED
12 Aug 2025 1 AED = 92.9434 HUF 1 HUF = 0.0108 AED
13 Aug 2025 1 AED = 91.8012 HUF 1 HUF = 0.0109 AED
14 Aug 2025 1 AED = 92.0523 HUF 1 HUF = 0.0109 AED
15 Aug 2025 1 AED = 91.9854 HUF 1 HUF = 0.0109 AED
16 Aug 2025 1 AED = 91.9707 HUF 1 HUF = 0.0109 AED
17 Aug 2025 1 AED = 91.9819 HUF 1 HUF = 0.0109 AED
18 Aug 2025 1 AED = 92.1897 HUF 1 HUF = 0.0108 AED
19 Aug 2025 1 AED = 91.7524 HUF 1 HUF = 0.0109 AED
20 Aug 2025 1 AED = 92.1878 HUF 1 HUF = 0.0108 AED
21 Aug 2025 1 AED = 92.5671 HUF 1 HUF = 0.0108 AED
22 Aug 2025 1 AED = 92.9084 HUF 1 HUF = 0.0108 AED
23 Aug 2025 1 AED = 91.8457 HUF 1 HUF = 0.0109 AED
24 Aug 2025 1 AED = 91.8557 HUF 1 HUF = 0.0109 AED
25 Aug 2025 1 AED = 92.5895 HUF 1 HUF = 0.0108 AED
26 Aug 2025 1 AED = 92.8123 HUF 1 HUF = 0.0108 AED
27 Aug 2025 1 AED = 93.2587 HUF 1 HUF = 0.0107 AED
28 Aug 2025 1 AED = 92.6486 HUF 1 HUF = 0.0108 AED
29 Aug 2025 1 AED = 92.6414 HUF 1 HUF = 0.0108 AED
30 Aug 2025 1 AED = 92.422 HUF 1 HUF = 0.0108 AED
31 Aug 2025 1 AED = 92.422 HUF 1 HUF = 0.0108 AED

Sep 2025

DateAED-HUFHUF-AED
01 Sep 2025 1 AED = 91.8259 HUF 1 HUF = 0.0109 AED
02 Sep 2025 1 AED = 92.4926 HUF 1 HUF = 0.0108 AED
03 Sep 2025 1 AED = 91.9443 HUF 1 HUF = 0.0109 AED
04 Sep 2025 1 AED = 91.9552 HUF 1 HUF = 0.0109 AED
05 Sep 2025 1 AED = 91.6062 HUF 1 HUF = 0.0109 AED
06 Sep 2025 1 AED = 91.3029 HUF 1 HUF = 0.011 AED
07 Sep 2025 1 AED = 91.3029 HUF 1 HUF = 0.011 AED
08 Sep 2025 1 AED = 91.3672 HUF 1 HUF = 0.0109 AED
09 Sep 2025 1 AED = 91.1628 HUF 1 HUF = 0.011 AED
10 Sep 2025 1 AED = 91.5477 HUF 1 HUF = 0.0109 AED
11 Sep 2025 1 AED = 91.5165 HUF 1 HUF = 0.0109 AED
12 Sep 2025 1 AED = 90.8642 HUF 1 HUF = 0.011 AED
13 Sep 2025 1 AED = 90.6957 HUF 1 HUF = 0.011 AED
14 Sep 2025 1 AED = 90.6957 HUF 1 HUF = 0.011 AED
15 Sep 2025 1 AED = 90.2536 HUF 1 HUF = 0.0111 AED
16 Sep 2025 1 AED = 89.964 HUF 1 HUF = 0.0111 AED
17 Sep 2025 1 AED = 89.7303 HUF 1 HUF = 0.0111 AED
18 Sep 2025 1 AED = 89.5126 HUF 1 HUF = 0.0112 AED
19 Sep 2025 1 AED = 90.547 HUF 1 HUF = 0.011 AED
20 Sep 2025 1 AED = 90.5115 HUF 1 HUF = 0.011 AED
21 Sep 2025 1 AED = 90.5115 HUF 1 HUF = 0.011 AED
22 Sep 2025 1 AED = 90.0478 HUF 1 HUF = 0.0111 AED
23 Sep 2025 1 AED = 89.8739 HUF 1 HUF = 0.0111 AED
24 Sep 2025 1 AED = 90.6383 HUF 1 HUF = 0.011 AED
25 Sep 2025 1 AED = 90.6846 HUF 1 HUF = 0.011 AED
26 Sep 2025 1 AED = 91.4067 HUF 1 HUF = 0.0109 AED
27 Sep 2025 1 AED = 90.9244 HUF 1 HUF = 0.011 AED
28 Sep 2025 1 AED = 90.9244 HUF 1 HUF = 0.011 AED
29 Sep 2025 1 AED = 90.804 HUF 1 HUF = 0.011 AED
30 Sep 2025 1 AED = 90.5568 HUF 1 HUF = 0.011 AED

Oct 2025

DateAED-HUFHUF-AED
01 Oct 2025 1 AED = 90.1124 HUF 1 HUF = 0.0111 AED
02 Oct 2025 1 AED = 90.0479 HUF 1 HUF = 0.0111 AED
03 Oct 2025 1 AED = 90.2256 HUF 1 HUF = 0.0111 AED
04 Oct 2025 1 AED = 90.0422 HUF 1 HUF = 0.0111 AED
05 Oct 2025 1 AED = 90.0422 HUF 1 HUF = 0.0111 AED
06 Oct 2025 1 AED = 90.8053 HUF 1 HUF = 0.011 AED
07 Oct 2025 1 AED = 91.6433 HUF 1 HUF = 0.0109 AED
08 Oct 2025 1 AED = 91.8709 HUF 1 HUF = 0.0109 AED
09 Oct 2025 1 AED = 91.7387 HUF 1 HUF = 0.0109 AED
10 Oct 2025 1 AED = 91.9115 HUF 1 HUF = 0.0109 AED
11 Oct 2025 1 AED = 92.0394 HUF 1 HUF = 0.0109 AED
12 Oct 2025 1 AED = 92.0394 HUF 1 HUF = 0.0109 AED
13 Oct 2025 1 AED = 92.3211 HUF 1 HUF = 0.0108 AED
14 Oct 2025 1 AED = 92.5668 HUF 1 HUF = 0.0108 AED
15 Oct 2025 1 AED = 91.5468 HUF 1 HUF = 0.0109 AED
16 Oct 2025 1 AED = 91.0555 HUF 1 HUF = 0.011 AED
17 Oct 2025 1 AED = 90.8801 HUF 1 HUF = 0.011 AED
18 Oct 2025 1 AED = 90.9747 HUF 1 HUF = 0.011 AED
19 Oct 2025 1 AED = 90.9747 HUF 1 HUF = 0.011 AED
20 Oct 2025 1 AED = 91.0699 HUF 1 HUF = 0.011 AED
21 Oct 2025 1 AED = 91.2509 HUF 1 HUF = 0.011 AED
22 Oct 2025 1 AED = 91.4547 HUF 1 HUF = 0.0109 AED
23 Oct 2025 1 AED = 91.6105 HUF 1 HUF = 0.0109 AED
24 Oct 2025 1 AED = 91.4303 HUF 1 HUF = 0.0109 AED
25 Oct 2025 1 AED = 91.3386 HUF 1 HUF = 0.0109 AED
26 Oct 2025 1 AED = 91.3519 HUF 1 HUF = 0.0109 AED
27 Oct 2025 1 AED = 90.9851 HUF 1 HUF = 0.011 AED
28 Oct 2025 1 AED = 90.8632 HUF 1 HUF = 0.011 AED
29 Oct 2025 1 AED = 90.9141 HUF 1 HUF = 0.011 AED
30 Oct 2025 1 AED = 91.5372 HUF 1 HUF = 0.0109 AED
31 Oct 2025 1 AED = 91.3782 HUF 1 HUF = 0.0109 AED

Nov 2025

DateAED-HUFHUF-AED
01 Nov 2025 1 AED = 91.6133 HUF 1 HUF = 0.0109 AED
02 Nov 2025 1 AED = 91.6133 HUF 1 HUF = 0.0109 AED
03 Nov 2025 1 AED = 91.5741 HUF 1 HUF = 0.0109 AED
04 Nov 2025 1 AED = 92.0665 HUF 1 HUF = 0.0109 AED
05 Nov 2025 1 AED = 91.7202 HUF 1 HUF = 0.0109 AED
06 Nov 2025 1 AED = 91.3314 HUF 1 HUF = 0.0109 AED
07 Nov 2025 1 AED = 90.7339 HUF 1 HUF = 0.011 AED
08 Nov 2025 1 AED = 90.5814 HUF 1 HUF = 0.011 AED
09 Nov 2025 1 AED = 90.5814 HUF 1 HUF = 0.011 AED
10 Nov 2025 1 AED = 90.3264 HUF 1 HUF = 0.0111 AED
11 Nov 2025 1 AED = 90.7918 HUF 1 HUF = 0.011 AED
12 Nov 2025 1 AED = 90.5725 HUF 1 HUF = 0.011 AED
13 Nov 2025 1 AED = 89.9953 HUF 1 HUF = 0.0111 AED
14 Nov 2025 1 AED = 89.9591 HUF 1 HUF = 0.0111 AED
15 Nov 2025 1 AED = 90.0722 HUF 1 HUF = 0.0111 AED
16 Nov 2025 1 AED = 90.0722 HUF 1 HUF = 0.0111 AED
17 Nov 2025 1 AED = 90.0926 HUF 1 HUF = 0.0111 AED
18 Nov 2025 1 AED = 90.4622 HUF 1 HUF = 0.0111 AED
19 Nov 2025 1 AED = 89.8981 HUF 1 HUF = 0.0111 AED
20 Nov 2025 1 AED = 90.5215 HUF 1 HUF = 0.011 AED
21 Nov 2025 1 AED = 90.6315 HUF 1 HUF = 0.011 AED
22 Nov 2025 1 AED = 90.693 HUF 1 HUF = 0.011 AED
23 Nov 2025 1 AED = 90.693 HUF 1 HUF = 0.011 AED
24 Nov 2025 1 AED = 90.3003 HUF 1 HUF = 0.0111 AED
25 Nov 2025 1 AED = 90.0149 HUF 1 HUF = 0.0111 AED
26 Nov 2025 1 AED = 89.9133 HUF 1 HUF = 0.0111 AED
27 Nov 2025 1 AED = 89.6856 HUF 1 HUF = 0.0112 AED
28 Nov 2025 1 AED = 89.7358 HUF 1 HUF = 0.0111 AED
29 Nov 2025 1 AED = 89.5984 HUF 1 HUF = 0.0112 AED
30 Nov 2025 1 AED = 89.5984 HUF 1 HUF = 0.0112 AED

Dec 2025

DateAED-HUFHUF-AED
01 Dec 2025 1 AED = 88.9393 HUF 1 HUF = 0.0112 AED
02 Dec 2025 1 AED = 89.2821 HUF 1 HUF = 0.0112 AED
03 Dec 2025 1 AED = 88.8484 HUF 1 HUF = 0.0113 AED
04 Dec 2025 1 AED = 89.1411 HUF 1 HUF = 0.0112 AED
05 Dec 2025 1 AED = 89.2717 HUF 1 HUF = 0.0112 AED
06 Dec 2025 1 AED = 89.3179 HUF 1 HUF = 0.0112 AED
07 Dec 2025 1 AED = 89.3179 HUF 1 HUF = 0.0112 AED
08 Dec 2025 1 AED = 89.6387 HUF 1 HUF = 0.0112 AED
09 Dec 2025 1 AED = 89.8104 HUF 1 HUF = 0.0111 AED
10 Dec 2025 1 AED = 89.8646 HUF 1 HUF = 0.0111 AED
11 Dec 2025 1 AED = 89.4112 HUF 1 HUF = 0.0112 AED
12 Dec 2025 1 AED = 89.1807 HUF 1 HUF = 0.0112 AED
13 Dec 2025 1 AED = 89.2967 HUF 1 HUF = 0.0112 AED

AED-HUF and HUF-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Hungary, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats