> AED-ISK and ISK-AED exchange rates - 2025

AED-ISK and ISK-AED exchange rates - 2025

AED-ISK and ISK-AED exchange rates

Check below the exchange rates for AED-ISK and ISK-AED for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AED = 35.753 ISK

1 ISK = 0.028 AED

1Y 2Y 3Y

AED to ISKISK to AED

Jan 2025

Date	AED-ISK	ISK-AED
01 Jan 2025	1 AED = 37.6506 ISK	1 ISK = 0.0266 AED
02 Jan 2025	1 AED = 37.947 ISK	1 ISK = 0.0264 AED
03 Jan 2025	1 AED = 38.0879 ISK	1 ISK = 0.0263 AED
04 Jan 2025	1 AED = 38.0558 ISK	1 ISK = 0.0263 AED
05 Jan 2025	1 AED = 38.0558 ISK	1 ISK = 0.0263 AED
06 Jan 2025	1 AED = 37.8133 ISK	1 ISK = 0.0264 AED
07 Jan 2025	1 AED = 38.1733 ISK	1 ISK = 0.0262 AED
08 Jan 2025	1 AED = 38.3857 ISK	1 ISK = 0.0261 AED
09 Jan 2025	1 AED = 38.3037 ISK	1 ISK = 0.0261 AED
10 Jan 2025	1 AED = 38.2217 ISK	1 ISK = 0.0262 AED
11 Jan 2025	1 AED = 38.4533 ISK	1 ISK = 0.026 AED
12 Jan 2025	1 AED = 38.4533 ISK	1 ISK = 0.026 AED
13 Jan 2025	1 AED = 38.5759 ISK	1 ISK = 0.0259 AED
14 Jan 2025	1 AED = 38.4238 ISK	1 ISK = 0.026 AED
15 Jan 2025	1 AED = 38.2358 ISK	1 ISK = 0.0262 AED
16 Jan 2025	1 AED = 38.4077 ISK	1 ISK = 0.026 AED
17 Jan 2025	1 AED = 38.3743 ISK	1 ISK = 0.0261 AED
18 Jan 2025	1 AED = 38.5676 ISK	1 ISK = 0.0259 AED
19 Jan 2025	1 AED = 38.5676 ISK	1 ISK = 0.0259 AED
20 Jan 2025	1 AED = 38.3344 ISK	1 ISK = 0.0261 AED
21 Jan 2025	1 AED = 38.3581 ISK	1 ISK = 0.0261 AED
22 Jan 2025	1 AED = 38.2005 ISK	1 ISK = 0.0262 AED
23 Jan 2025	1 AED = 38.1624 ISK	1 ISK = 0.0262 AED
24 Jan 2025	1 AED = 37.9643 ISK	1 ISK = 0.0263 AED
25 Jan 2025	1 AED = 37.9605 ISK	1 ISK = 0.0263 AED
26 Jan 2025	1 AED = 37.9605 ISK	1 ISK = 0.0263 AED
27 Jan 2025	1 AED = 37.8932 ISK	1 ISK = 0.0264 AED
28 Jan 2025	1 AED = 38.1712 ISK	1 ISK = 0.0262 AED
29 Jan 2025	1 AED = 38.1298 ISK	1 ISK = 0.0262 AED
30 Jan 2025	1 AED = 38.2443 ISK	1 ISK = 0.0261 AED
31 Jan 2025	1 AED = 38.4651 ISK	1 ISK = 0.026 AED

Feb 2025

Date	AED-ISK	ISK-AED
01 Feb 2025	1 AED = 38.5413 ISK	1 ISK = 0.0259 AED
02 Feb 2025	1 AED = 38.5404 ISK	1 ISK = 0.0259 AED
03 Feb 2025	1 AED = 38.707 ISK	1 ISK = 0.0258 AED
04 Feb 2025	1 AED = 38.6995 ISK	1 ISK = 0.0258 AED
05 Feb 2025	1 AED = 38.3698 ISK	1 ISK = 0.0261 AED
06 Feb 2025	1 AED = 38.5309 ISK	1 ISK = 0.026 AED
07 Feb 2025	1 AED = 38.4753 ISK	1 ISK = 0.026 AED
08 Feb 2025	1 AED = 38.6547 ISK	1 ISK = 0.0259 AED
09 Feb 2025	1 AED = 38.6547 ISK	1 ISK = 0.0259 AED
10 Feb 2025	1 AED = 38.6885 ISK	1 ISK = 0.0258 AED
11 Feb 2025	1 AED = 38.6496 ISK	1 ISK = 0.0259 AED
12 Feb 2025	1 AED = 38.4208 ISK	1 ISK = 0.026 AED
13 Feb 2025	1 AED = 38.4808 ISK	1 ISK = 0.026 AED
14 Feb 2025	1 AED = 38.2932 ISK	1 ISK = 0.0261 AED
15 Feb 2025	1 AED = 38.1293 ISK	1 ISK = 0.0262 AED
16 Feb 2025	1 AED = 38.1293 ISK	1 ISK = 0.0262 AED
17 Feb 2025	1 AED = 38.1789 ISK	1 ISK = 0.0262 AED
18 Feb 2025	1 AED = 38.2003 ISK	1 ISK = 0.0262 AED
19 Feb 2025	1 AED = 38.2005 ISK	1 ISK = 0.0262 AED
20 Feb 2025	1 AED = 38.2814 ISK	1 ISK = 0.0261 AED
21 Feb 2025	1 AED = 37.8389 ISK	1 ISK = 0.0264 AED
22 Feb 2025	1 AED = 37.9196 ISK	1 ISK = 0.0264 AED
23 Feb 2025	1 AED = 37.9196 ISK	1 ISK = 0.0264 AED
24 Feb 2025	1 AED = 37.7659 ISK	1 ISK = 0.0265 AED
25 Feb 2025	1 AED = 37.8138 ISK	1 ISK = 0.0264 AED
26 Feb 2025	1 AED = 37.7918 ISK	1 ISK = 0.0265 AED
27 Feb 2025	1 AED = 37.805 ISK	1 ISK = 0.0265 AED
28 Feb 2025	1 AED = 37.9916 ISK	1 ISK = 0.0263 AED

Mar 2025

Date	AED-ISK	ISK-AED
01 Mar 2025	1 AED = 38.1754 ISK	1 ISK = 0.0262 AED
02 Mar 2025	1 AED = 38.1727 ISK	1 ISK = 0.0262 AED
03 Mar 2025	1 AED = 38.1735 ISK	1 ISK = 0.0262 AED
04 Mar 2025	1 AED = 37.7085 ISK	1 ISK = 0.0265 AED
05 Mar 2025	1 AED = 37.3028 ISK	1 ISK = 0.0268 AED
06 Mar 2025	1 AED = 37.0494 ISK	1 ISK = 0.027 AED
07 Mar 2025	1 AED = 36.9201 ISK	1 ISK = 0.0271 AED
08 Mar 2025	1 AED = 36.893 ISK	1 ISK = 0.0271 AED
09 Mar 2025	1 AED = 36.9674 ISK	1 ISK = 0.0271 AED
10 Mar 2025	1 AED = 36.9637 ISK	1 ISK = 0.0271 AED
11 Mar 2025	1 AED = 36.8654 ISK	1 ISK = 0.0271 AED
12 Mar 2025	1 AED = 36.6077 ISK	1 ISK = 0.0273 AED
13 Mar 2025	1 AED = 36.6324 ISK	1 ISK = 0.0273 AED
14 Mar 2025	1 AED = 36.6353 ISK	1 ISK = 0.0273 AED
15 Mar 2025	1 AED = 36.6107 ISK	1 ISK = 0.0273 AED
16 Mar 2025	1 AED = 36.4836 ISK	1 ISK = 0.0274 AED
17 Mar 2025	1 AED = 36.5208 ISK	1 ISK = 0.0274 AED
18 Mar 2025	1 AED = 36.4229 ISK	1 ISK = 0.0275 AED
19 Mar 2025	1 AED = 36.304 ISK	1 ISK = 0.0275 AED
20 Mar 2025	1 AED = 36.3224 ISK	1 ISK = 0.0275 AED
21 Mar 2025	1 AED = 36.2201 ISK	1 ISK = 0.0276 AED
22 Mar 2025	1 AED = 36.2653 ISK	1 ISK = 0.0276 AED
23 Mar 2025	1 AED = 36.2631 ISK	1 ISK = 0.0276 AED
24 Mar 2025	1 AED = 36.2633 ISK	1 ISK = 0.0276 AED
25 Mar 2025	1 AED = 36.3445 ISK	1 ISK = 0.0275 AED
26 Mar 2025	1 AED = 36.158 ISK	1 ISK = 0.0277 AED
27 Mar 2025	1 AED = 35.9217 ISK	1 ISK = 0.0278 AED
28 Mar 2025	1 AED = 35.9897 ISK	1 ISK = 0.0278 AED
29 Mar 2025	1 AED = 35.8448 ISK	1 ISK = 0.0279 AED
30 Mar 2025	1 AED = 35.9316 ISK	1 ISK = 0.0278 AED
31 Mar 2025	1 AED = 35.8536 ISK	1 ISK = 0.0279 AED

Apr 2025

Date	AED-ISK	ISK-AED
01 Apr 2025	1 AED = 35.9049 ISK	1 ISK = 0.0279 AED
02 Apr 2025	1 AED = 36.2158 ISK	1 ISK = 0.0276 AED
03 Apr 2025	1 AED = 36.0481 ISK	1 ISK = 0.0277 AED
04 Apr 2025	1 AED = 35.5998 ISK	1 ISK = 0.0281 AED
05 Apr 2025	1 AED = 35.9839 ISK	1 ISK = 0.0278 AED
06 Apr 2025	1 AED = 35.9839 ISK	1 ISK = 0.0278 AED
07 Apr 2025	1 AED = 36.0195 ISK	1 ISK = 0.0278 AED
08 Apr 2025	1 AED = 36.1401 ISK	1 ISK = 0.0277 AED
09 Apr 2025	1 AED = 35.7718 ISK	1 ISK = 0.028 AED
10 Apr 2025	1 AED = 35.7843 ISK	1 ISK = 0.0279 AED
11 Apr 2025	1 AED = 35.2913 ISK	1 ISK = 0.0283 AED
12 Apr 2025	1 AED = 34.8223 ISK	1 ISK = 0.0287 AED
13 Apr 2025	1 AED = 34.8236 ISK	1 ISK = 0.0287 AED
14 Apr 2025	1 AED = 34.8241 ISK	1 ISK = 0.0287 AED
15 Apr 2025	1 AED = 35.0066 ISK	1 ISK = 0.0286 AED
16 Apr 2025	1 AED = 35.052 ISK	1 ISK = 0.0285 AED
17 Apr 2025	1 AED = 34.7674 ISK	1 ISK = 0.0288 AED
18 Apr 2025	1 AED = 34.7375 ISK	1 ISK = 0.0288 AED
19 Apr 2025	1 AED = 34.737 ISK	1 ISK = 0.0288 AED
20 Apr 2025	1 AED = 34.737 ISK	1 ISK = 0.0288 AED
21 Apr 2025	1 AED = 34.737 ISK	1 ISK = 0.0288 AED
22 Apr 2025	1 AED = 34.3477 ISK	1 ISK = 0.0291 AED
23 Apr 2025	1 AED = 34.5656 ISK	1 ISK = 0.0289 AED
24 Apr 2025	1 AED = 34.6907 ISK	1 ISK = 0.0288 AED
25 Apr 2025	1 AED = 34.7201 ISK	1 ISK = 0.0288 AED
26 Apr 2025	1 AED = 34.8078 ISK	1 ISK = 0.0287 AED
27 Apr 2025	1 AED = 34.8078 ISK	1 ISK = 0.0287 AED
28 Apr 2025	1 AED = 34.8672 ISK	1 ISK = 0.0287 AED
29 Apr 2025	1 AED = 34.9682 ISK	1 ISK = 0.0286 AED
30 Apr 2025	1 AED = 34.9172 ISK	1 ISK = 0.0286 AED

May 2025

Date	AED-ISK	ISK-AED
01 May 2025	1 AED = 35.0067 ISK	1 ISK = 0.0286 AED
02 May 2025	1 AED = 35.1265 ISK	1 ISK = 0.0285 AED
03 May 2025	1 AED = 35.2053 ISK	1 ISK = 0.0284 AED
04 May 2025	1 AED = 35.2053 ISK	1 ISK = 0.0284 AED
05 May 2025	1 AED = 35.2141 ISK	1 ISK = 0.0284 AED
06 May 2025	1 AED = 35.2543 ISK	1 ISK = 0.0284 AED
07 May 2025	1 AED = 35.048 ISK	1 ISK = 0.0285 AED
08 May 2025	1 AED = 35.3176 ISK	1 ISK = 0.0283 AED
09 May 2025	1 AED = 35.541 ISK	1 ISK = 0.0281 AED
10 May 2025	1 AED = 35.5592 ISK	1 ISK = 0.0281 AED
11 May 2025	1 AED = 35.5592 ISK	1 ISK = 0.0281 AED
12 May 2025	1 AED = 35.9629 ISK	1 ISK = 0.0278 AED
13 May 2025	1 AED = 35.9462 ISK	1 ISK = 0.0278 AED
14 May 2025	1 AED = 35.2167 ISK	1 ISK = 0.0284 AED
15 May 2025	1 AED = 35.2192 ISK	1 ISK = 0.0284 AED
16 May 2025	1 AED = 35.4644 ISK	1 ISK = 0.0282 AED
17 May 2025	1 AED = 35.581 ISK	1 ISK = 0.0281 AED
18 May 2025	1 AED = 35.581 ISK	1 ISK = 0.0281 AED
19 May 2025	1 AED = 35.2442 ISK	1 ISK = 0.0284 AED
20 May 2025	1 AED = 35.3208 ISK	1 ISK = 0.0283 AED
21 May 2025	1 AED = 34.7513 ISK	1 ISK = 0.0288 AED
22 May 2025	1 AED = 34.8302 ISK	1 ISK = 0.0287 AED
23 May 2025	1 AED = 34.8116 ISK	1 ISK = 0.0287 AED
24 May 2025	1 AED = 34.756 ISK	1 ISK = 0.0288 AED
25 May 2025	1 AED = 34.756 ISK	1 ISK = 0.0288 AED
26 May 2025	1 AED = 34.6043 ISK	1 ISK = 0.0289 AED
27 May 2025	1 AED = 34.5484 ISK	1 ISK = 0.0289 AED
28 May 2025	1 AED = 34.5721 ISK	1 ISK = 0.0289 AED
29 May 2025	1 AED = 34.8004 ISK	1 ISK = 0.0287 AED
30 May 2025	1 AED = 34.631 ISK	1 ISK = 0.0289 AED
31 May 2025	1 AED = 34.645 ISK	1 ISK = 0.0289 AED

Jun 2025

Date	AED-ISK	ISK-AED
01 Jun 2025	1 AED = 34.6495 ISK	1 ISK = 0.0289 AED
02 Jun 2025	1 AED = 34.4254 ISK	1 ISK = 0.029 AED
03 Jun 2025	1 AED = 34.5639 ISK	1 ISK = 0.0289 AED
04 Jun 2025	1 AED = 34.5807 ISK	1 ISK = 0.0289 AED
05 Jun 2025	1 AED = 34.4091 ISK	1 ISK = 0.0291 AED
06 Jun 2025	1 AED = 34.3655 ISK	1 ISK = 0.0291 AED
07 Jun 2025	1 AED = 34.4099 ISK	1 ISK = 0.0291 AED
08 Jun 2025	1 AED = 34.4099 ISK	1 ISK = 0.0291 AED
09 Jun 2025	1 AED = 34.3713 ISK	1 ISK = 0.0291 AED
10 Jun 2025	1 AED = 34.2491 ISK	1 ISK = 0.0292 AED
11 Jun 2025	1 AED = 34.2139 ISK	1 ISK = 0.0292 AED
12 Jun 2025	1 AED = 33.7459 ISK	1 ISK = 0.0296 AED
13 Jun 2025	1 AED = 34.1445 ISK	1 ISK = 0.0293 AED
14 Jun 2025	1 AED = 33.9415 ISK	1 ISK = 0.0295 AED
15 Jun 2025	1 AED = 33.9415 ISK	1 ISK = 0.0295 AED
16 Jun 2025	1 AED = 33.8252 ISK	1 ISK = 0.0296 AED
17 Jun 2025	1 AED = 33.819 ISK	1 ISK = 0.0296 AED
18 Jun 2025	1 AED = 33.9914 ISK	1 ISK = 0.0294 AED
19 Jun 2025	1 AED = 33.9166 ISK	1 ISK = 0.0295 AED
20 Jun 2025	1 AED = 33.7221 ISK	1 ISK = 0.0297 AED
21 Jun 2025	1 AED = 33.7945 ISK	1 ISK = 0.0296 AED
22 Jun 2025	1 AED = 33.7945 ISK	1 ISK = 0.0296 AED
23 Jun 2025	1 AED = 33.9668 ISK	1 ISK = 0.0294 AED
24 Jun 2025	1 AED = 33.4025 ISK	1 ISK = 0.0299 AED
25 Jun 2025	1 AED = 33.3667 ISK	1 ISK = 0.03 AED
26 Jun 2025	1 AED = 33.0917 ISK	1 ISK = 0.0302 AED
27 Jun 2025	1 AED = 33.024 ISK	1 ISK = 0.0303 AED
28 Jun 2025	1 AED = 32.9912 ISK	1 ISK = 0.0303 AED
29 Jun 2025	1 AED = 32.9912 ISK	1 ISK = 0.0303 AED
30 Jun 2025	1 AED = 33.0156 ISK	1 ISK = 0.0303 AED

Jul 2025

Date	AED-ISK	ISK-AED
01 Jul 2025	1 AED = 32.7861 ISK	1 ISK = 0.0305 AED
02 Jul 2025	1 AED = 33.0847 ISK	1 ISK = 0.0302 AED
03 Jul 2025	1 AED = 32.8912 ISK	1 ISK = 0.0304 AED
04 Jul 2025	1 AED = 32.9262 ISK	1 ISK = 0.0304 AED
05 Jul 2025	1 AED = 32.9286 ISK	1 ISK = 0.0304 AED
06 Jul 2025	1 AED = 32.9286 ISK	1 ISK = 0.0304 AED
07 Jul 2025	1 AED = 33.0601 ISK	1 ISK = 0.0302 AED
08 Jul 2025	1 AED = 33.1307 ISK	1 ISK = 0.0302 AED
09 Jul 2025	1 AED = 33.4465 ISK	1 ISK = 0.0299 AED
10 Jul 2025	1 AED = 33.2373 ISK	1 ISK = 0.0301 AED
11 Jul 2025	1 AED = 33.1549 ISK	1 ISK = 0.0302 AED
12 Jul 2025	1 AED = 33.1682 ISK	1 ISK = 0.0301 AED
13 Jul 2025	1 AED = 33.1535 ISK	1 ISK = 0.0302 AED
14 Jul 2025	1 AED = 33.1639 ISK	1 ISK = 0.0302 AED
15 Jul 2025	1 AED = 33.2179 ISK	1 ISK = 0.0301 AED
16 Jul 2025	1 AED = 33.3458 ISK	1 ISK = 0.03 AED
17 Jul 2025	1 AED = 33.3435 ISK	1 ISK = 0.03 AED
18 Jul 2025	1 AED = 33.2046 ISK	1 ISK = 0.0301 AED
19 Jul 2025	1 AED = 33.3506 ISK	1 ISK = 0.03 AED
20 Jul 2025	1 AED = 33.3506 ISK	1 ISK = 0.03 AED
21 Jul 2025	1 AED = 33.2346 ISK	1 ISK = 0.0301 AED
22 Jul 2025	1 AED = 33.1448 ISK	1 ISK = 0.0302 AED
23 Jul 2025	1 AED = 33.0168 ISK	1 ISK = 0.0303 AED
24 Jul 2025	1 AED = 32.8992 ISK	1 ISK = 0.0304 AED
25 Jul 2025	1 AED = 33.0246 ISK	1 ISK = 0.0303 AED
26 Jul 2025	1 AED = 32.9803 ISK	1 ISK = 0.0303 AED
27 Jul 2025	1 AED = 32.9803 ISK	1 ISK = 0.0303 AED
28 Jul 2025	1 AED = 33.2371 ISK	1 ISK = 0.0301 AED
29 Jul 2025	1 AED = 33.5254 ISK	1 ISK = 0.0298 AED
30 Jul 2025	1 AED = 33.5992 ISK	1 ISK = 0.0298 AED
31 Jul 2025	1 AED = 33.8425 ISK	1 ISK = 0.0295 AED

Aug 2025

Date	AED-ISK	ISK-AED
01 Aug 2025	1 AED = 34.0101 ISK	1 ISK = 0.0294 AED
02 Aug 2025	1 AED = 33.6093 ISK	1 ISK = 0.0298 AED

AED-ISK and ISK-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Iceland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News