> AED-KRW and KRW-AED exchange rates - 2025

AED-KRW and KRW-AED exchange rates - 2025

AED-KRW and KRW-AED exchange rates

Check below the exchange rates for AED-KRW and KRW-AED for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AED = 386.2441 KRW

1 KRW = 0.0026 AED

1Y 2Y 3Y

AED to KRWKRW to AED

Jan 2025

Date	AED-KRW	KRW-AED
01 Jan 2025	1 AED = 400.2682 KRW	1 KRW = 0.0025 AED
02 Jan 2025	1 AED = 399.7669 KRW	1 KRW = 0.0025 AED
03 Jan 2025	1 AED = 400.4337 KRW	1 KRW = 0.0025 AED
04 Jan 2025	1 AED = 399.3612 KRW	1 KRW = 0.0025 AED
05 Jan 2025	1 AED = 399.3612 KRW	1 KRW = 0.0025 AED
06 Jan 2025	1 AED = 396.4211 KRW	1 KRW = 0.0025 AED
07 Jan 2025	1 AED = 395.1091 KRW	1 KRW = 0.0025 AED
08 Jan 2025	1 AED = 397.8451 KRW	1 KRW = 0.0025 AED
09 Jan 2025	1 AED = 397.6044 KRW	1 KRW = 0.0025 AED
10 Jan 2025	1 AED = 399.4076 KRW	1 KRW = 0.0025 AED
11 Jan 2025	1 AED = 401.3363 KRW	1 KRW = 0.0025 AED
12 Jan 2025	1 AED = 401.3363 KRW	1 KRW = 0.0025 AED
13 Jan 2025	1 AED = 399.7781 KRW	1 KRW = 0.0025 AED
14 Jan 2025	1 AED = 397.7104 KRW	1 KRW = 0.0025 AED
15 Jan 2025	1 AED = 397.1328 KRW	1 KRW = 0.0025 AED
16 Jan 2025	1 AED = 397.2039 KRW	1 KRW = 0.0025 AED
17 Jan 2025	1 AED = 397.1061 KRW	1 KRW = 0.0025 AED
18 Jan 2025	1 AED = 397.0498 KRW	1 KRW = 0.0025 AED
19 Jan 2025	1 AED = 397.0498 KRW	1 KRW = 0.0025 AED
20 Jan 2025	1 AED = 395.0378 KRW	1 KRW = 0.0025 AED
21 Jan 2025	1 AED = 392.5922 KRW	1 KRW = 0.0025 AED
22 Jan 2025	1 AED = 390.188 KRW	1 KRW = 0.0026 AED
23 Jan 2025	1 AED = 391.1437 KRW	1 KRW = 0.0026 AED
24 Jan 2025	1 AED = 390.167 KRW	1 KRW = 0.0026 AED
25 Jan 2025	1 AED = 389.2225 KRW	1 KRW = 0.0026 AED
26 Jan 2025	1 AED = 389.2225 KRW	1 KRW = 0.0026 AED
27 Jan 2025	1 AED = 390.1032 KRW	1 KRW = 0.0026 AED
28 Jan 2025	1 AED = 393.7133 KRW	1 KRW = 0.0025 AED
29 Jan 2025	1 AED = 393.7031 KRW	1 KRW = 0.0025 AED
30 Jan 2025	1 AED = 392.4682 KRW	1 KRW = 0.0025 AED
31 Jan 2025	1 AED = 394.8413 KRW	1 KRW = 0.0025 AED

Feb 2025

Date	AED-KRW	KRW-AED
01 Feb 2025	1 AED = 396.8963 KRW	1 KRW = 0.0025 AED
02 Feb 2025	1 AED = 396.8864 KRW	1 KRW = 0.0025 AED
03 Feb 2025	1 AED = 398.5333 KRW	1 KRW = 0.0025 AED
04 Feb 2025	1 AED = 396.3235 KRW	1 KRW = 0.0025 AED
05 Feb 2025	1 AED = 393.6245 KRW	1 KRW = 0.0025 AED
06 Feb 2025	1 AED = 394.8347 KRW	1 KRW = 0.0025 AED
07 Feb 2025	1 AED = 393.5713 KRW	1 KRW = 0.0025 AED
08 Feb 2025	1 AED = 397.2975 KRW	1 KRW = 0.0025 AED
09 Feb 2025	1 AED = 397.2975 KRW	1 KRW = 0.0025 AED
10 Feb 2025	1 AED = 394.8929 KRW	1 KRW = 0.0025 AED
11 Feb 2025	1 AED = 395.555 KRW	1 KRW = 0.0025 AED
12 Feb 2025	1 AED = 395.5388 KRW	1 KRW = 0.0025 AED
13 Feb 2025	1 AED = 395.138 KRW	1 KRW = 0.0025 AED
14 Feb 2025	1 AED = 392.2115 KRW	1 KRW = 0.0025 AED
15 Feb 2025	1 AED = 392.4433 KRW	1 KRW = 0.0025 AED
16 Feb 2025	1 AED = 392.4433 KRW	1 KRW = 0.0025 AED
17 Feb 2025	1 AED = 392.9167 KRW	1 KRW = 0.0025 AED
18 Feb 2025	1 AED = 392.4729 KRW	1 KRW = 0.0025 AED
19 Feb 2025	1 AED = 392.643 KRW	1 KRW = 0.0025 AED
20 Feb 2025	1 AED = 392.5532 KRW	1 KRW = 0.0025 AED
21 Feb 2025	1 AED = 390.2348 KRW	1 KRW = 0.0026 AED
22 Feb 2025	1 AED = 390.4123 KRW	1 KRW = 0.0026 AED
23 Feb 2025	1 AED = 391.1568 KRW	1 KRW = 0.0026 AED
24 Feb 2025	1 AED = 388.8629 KRW	1 KRW = 0.0026 AED
25 Feb 2025	1 AED = 390.464 KRW	1 KRW = 0.0026 AED
26 Feb 2025	1 AED = 390.38 KRW	1 KRW = 0.0026 AED
27 Feb 2025	1 AED = 392.74 KRW	1 KRW = 0.0025 AED
28 Feb 2025	1 AED = 394.2373 KRW	1 KRW = 0.0025 AED

Mar 2025

Date	AED-KRW	KRW-AED
01 Mar 2025	1 AED = 398.0245 KRW	1 KRW = 0.0025 AED
02 Mar 2025	1 AED = 398.0265 KRW	1 KRW = 0.0025 AED
03 Mar 2025	1 AED = 398.0408 KRW	1 KRW = 0.0025 AED
04 Mar 2025	1 AED = 395.8471 KRW	1 KRW = 0.0025 AED
05 Mar 2025	1 AED = 395.0109 KRW	1 KRW = 0.0025 AED
06 Mar 2025	1 AED = 394.3647 KRW	1 KRW = 0.0025 AED
07 Mar 2025	1 AED = 393.7727 KRW	1 KRW = 0.0025 AED
08 Mar 2025	1 AED = 394.6203 KRW	1 KRW = 0.0025 AED
09 Mar 2025	1 AED = 394.1279 KRW	1 KRW = 0.0025 AED
10 Mar 2025	1 AED = 394.656 KRW	1 KRW = 0.0025 AED
11 Mar 2025	1 AED = 396.7252 KRW	1 KRW = 0.0025 AED
12 Mar 2025	1 AED = 395.2055 KRW	1 KRW = 0.0025 AED
13 Mar 2025	1 AED = 396.1203 KRW	1 KRW = 0.0025 AED
14 Mar 2025	1 AED = 396.4238 KRW	1 KRW = 0.0025 AED
15 Mar 2025	1 AED = 395.0905 KRW	1 KRW = 0.0025 AED
16 Mar 2025	1 AED = 395.1433 KRW	1 KRW = 0.0025 AED
17 Mar 2025	1 AED = 394.4618 KRW	1 KRW = 0.0025 AED
18 Mar 2025	1 AED = 393.436 KRW	1 KRW = 0.0025 AED
19 Mar 2025	1 AED = 395.1777 KRW	1 KRW = 0.0025 AED
20 Mar 2025	1 AED = 398.1055 KRW	1 KRW = 0.0025 AED
21 Mar 2025	1 AED = 399.687 KRW	1 KRW = 0.0025 AED
22 Mar 2025	1 AED = 398.5264 KRW	1 KRW = 0.0025 AED
23 Mar 2025	1 AED = 398.5568 KRW	1 KRW = 0.0025 AED
24 Mar 2025	1 AED = 398.588 KRW	1 KRW = 0.0025 AED
25 Mar 2025	1 AED = 399.45 KRW	1 KRW = 0.0025 AED
26 Mar 2025	1 AED = 398.8671 KRW	1 KRW = 0.0025 AED
27 Mar 2025	1 AED = 398.9879 KRW	1 KRW = 0.0025 AED
28 Mar 2025	1 AED = 399.6564 KRW	1 KRW = 0.0025 AED
29 Mar 2025	1 AED = 400.0315 KRW	1 KRW = 0.0025 AED
30 Mar 2025	1 AED = 400.3148 KRW	1 KRW = 0.0025 AED
31 Mar 2025	1 AED = 401.4792 KRW	1 KRW = 0.0025 AED

Apr 2025

Date	AED-KRW	KRW-AED
01 Apr 2025	1 AED = 401.3033 KRW	1 KRW = 0.0025 AED
02 Apr 2025	1 AED = 398.1108 KRW	1 KRW = 0.0025 AED
03 Apr 2025	1 AED = 398.1208 KRW	1 KRW = 0.0025 AED
04 Apr 2025	1 AED = 394.9389 KRW	1 KRW = 0.0025 AED
05 Apr 2025	1 AED = 397.3574 KRW	1 KRW = 0.0025 AED
06 Apr 2025	1 AED = 397.3574 KRW	1 KRW = 0.0025 AED
07 Apr 2025	1 AED = 398.5836 KRW	1 KRW = 0.0025 AED
08 Apr 2025	1 AED = 400.348 KRW	1 KRW = 0.0025 AED
09 Apr 2025	1 AED = 402.1757 KRW	1 KRW = 0.0025 AED
10 Apr 2025	1 AED = 401.0847 KRW	1 KRW = 0.0025 AED
11 Apr 2025	1 AED = 395.0242 KRW	1 KRW = 0.0025 AED
12 Apr 2025	1 AED = 386.9232 KRW	1 KRW = 0.0026 AED
13 Apr 2025	1 AED = 387.3637 KRW	1 KRW = 0.0026 AED
14 Apr 2025	1 AED = 386.3913 KRW	1 KRW = 0.0026 AED
15 Apr 2025	1 AED = 388.6353 KRW	1 KRW = 0.0026 AED
16 Apr 2025	1 AED = 388.6572 KRW	1 KRW = 0.0026 AED
17 Apr 2025	1 AED = 385.6258 KRW	1 KRW = 0.0026 AED
18 Apr 2025	1 AED = 386.1684 KRW	1 KRW = 0.0026 AED
19 Apr 2025	1 AED = 386.1623 KRW	1 KRW = 0.0026 AED
20 Apr 2025	1 AED = 386.1623 KRW	1 KRW = 0.0026 AED
21 Apr 2025	1 AED = 386.1638 KRW	1 KRW = 0.0026 AED
22 Apr 2025	1 AED = 388.02 KRW	1 KRW = 0.0026 AED
23 Apr 2025	1 AED = 387.182 KRW	1 KRW = 0.0026 AED
24 Apr 2025	1 AED = 390.9134 KRW	1 KRW = 0.0026 AED
25 Apr 2025	1 AED = 391.8736 KRW	1 KRW = 0.0026 AED
26 Apr 2025	1 AED = 391.602 KRW	1 KRW = 0.0026 AED
27 Apr 2025	1 AED = 391.602 KRW	1 KRW = 0.0026 AED
28 Apr 2025	1 AED = 393.2365 KRW	1 KRW = 0.0025 AED
29 Apr 2025	1 AED = 390.8707 KRW	1 KRW = 0.0026 AED
30 Apr 2025	1 AED = 386.9778 KRW	1 KRW = 0.0026 AED

May 2025

Date	AED-KRW	KRW-AED
01 May 2025	1 AED = 388.3932 KRW	1 KRW = 0.0026 AED
02 May 2025	1 AED = 380.9513 KRW	1 KRW = 0.0026 AED
03 May 2025	1 AED = 381.1293 KRW	1 KRW = 0.0026 AED
04 May 2025	1 AED = 381.0549 KRW	1 KRW = 0.0026 AED
05 May 2025	1 AED = 372.8359 KRW	1 KRW = 0.0027 AED
06 May 2025	1 AED = 375.8541 KRW	1 KRW = 0.0027 AED
07 May 2025	1 AED = 378.7426 KRW	1 KRW = 0.0026 AED
08 May 2025	1 AED = 381.1686 KRW	1 KRW = 0.0026 AED
09 May 2025	1 AED = 381.2318 KRW	1 KRW = 0.0026 AED
10 May 2025	1 AED = 380.1074 KRW	1 KRW = 0.0026 AED
11 May 2025	1 AED = 380.1074 KRW	1 KRW = 0.0026 AED
12 May 2025	1 AED = 386.5694 KRW	1 KRW = 0.0026 AED
13 May 2025	1 AED = 387.4388 KRW	1 KRW = 0.0026 AED
14 May 2025	1 AED = 380.7982 KRW	1 KRW = 0.0026 AED
15 May 2025	1 AED = 380.6455 KRW	1 KRW = 0.0026 AED
16 May 2025	1 AED = 380.0911 KRW	1 KRW = 0.0026 AED
17 May 2025	1 AED = 380.916 KRW	1 KRW = 0.0026 AED
18 May 2025	1 AED = 380.916 KRW	1 KRW = 0.0026 AED
19 May 2025	1 AED = 378.7954 KRW	1 KRW = 0.0026 AED
20 May 2025	1 AED = 379.5038 KRW	1 KRW = 0.0026 AED
21 May 2025	1 AED = 374.5671 KRW	1 KRW = 0.0027 AED
22 May 2025	1 AED = 376.0133 KRW	1 KRW = 0.0027 AED
23 May 2025	1 AED = 372.7684 KRW	1 KRW = 0.0027 AED
24 May 2025	1 AED = 371.8255 KRW	1 KRW = 0.0027 AED
25 May 2025	1 AED = 371.8255 KRW	1 KRW = 0.0027 AED
26 May 2025	1 AED = 372.8649 KRW	1 KRW = 0.0027 AED
27 May 2025	1 AED = 374.0876 KRW	1 KRW = 0.0027 AED
28 May 2025	1 AED = 373.8642 KRW	1 KRW = 0.0027 AED
29 May 2025	1 AED = 374.3503 KRW	1 KRW = 0.0027 AED
30 May 2025	1 AED = 375.4412 KRW	1 KRW = 0.0027 AED
31 May 2025	1 AED = 376.5286 KRW	1 KRW = 0.0027 AED

Jun 2025

Date	AED-KRW	KRW-AED
01 Jun 2025	1 AED = 376.577 KRW	1 KRW = 0.0027 AED
02 Jun 2025	1 AED = 374.5893 KRW	1 KRW = 0.0027 AED
03 Jun 2025	1 AED = 374.9318 KRW	1 KRW = 0.0027 AED
04 Jun 2025	1 AED = 371.9949 KRW	1 KRW = 0.0027 AED
05 Jun 2025	1 AED = 369.5486 KRW	1 KRW = 0.0027 AED
06 Jun 2025	1 AED = 369.6011 KRW	1 KRW = 0.0027 AED
07 Jun 2025	1 AED = 370.3687 KRW	1 KRW = 0.0027 AED
08 Jun 2025	1 AED = 370.3687 KRW	1 KRW = 0.0027 AED
09 Jun 2025	1 AED = 369.5811 KRW	1 KRW = 0.0027 AED
10 Jun 2025	1 AED = 371.987 KRW	1 KRW = 0.0027 AED
11 Jun 2025	1 AED = 374.1662 KRW	1 KRW = 0.0027 AED
12 Jun 2025	1 AED = 368.709 KRW	1 KRW = 0.0027 AED
13 Jun 2025	1 AED = 373.214 KRW	1 KRW = 0.0027 AED
14 Jun 2025	1 AED = 372.2638 KRW	1 KRW = 0.0027 AED
15 Jun 2025	1 AED = 372.2638 KRW	1 KRW = 0.0027 AED
16 Jun 2025	1 AED = 370.1425 KRW	1 KRW = 0.0027 AED
17 Jun 2025	1 AED = 371.5946 KRW	1 KRW = 0.0027 AED
18 Jun 2025	1 AED = 374.6174 KRW	1 KRW = 0.0027 AED
19 Jun 2025	1 AED = 375.9598 KRW	1 KRW = 0.0027 AED
20 Jun 2025	1 AED = 372.5823 KRW	1 KRW = 0.0027 AED
21 Jun 2025	1 AED = 373.9058 KRW	1 KRW = 0.0027 AED
22 Jun 2025	1 AED = 373.9058 KRW	1 KRW = 0.0027 AED
23 Jun 2025	1 AED = 378.3403 KRW	1 KRW = 0.0026 AED
24 Jun 2025	1 AED = 370.17 KRW	1 KRW = 0.0027 AED
25 Jun 2025	1 AED = 371.0597 KRW	1 KRW = 0.0027 AED
26 Jun 2025	1 AED = 369.2527 KRW	1 KRW = 0.0027 AED
27 Jun 2025	1 AED = 370.5395 KRW	1 KRW = 0.0027 AED
28 Jun 2025	1 AED = 371.5668 KRW	1 KRW = 0.0027 AED
29 Jun 2025	1 AED = 371.5041 KRW	1 KRW = 0.0027 AED
30 Jun 2025	1 AED = 368.7867 KRW	1 KRW = 0.0027 AED

Jul 2025

Date	AED-KRW	KRW-AED
01 Jul 2025	1 AED = 368.4502 KRW	1 KRW = 0.0027 AED
02 Jul 2025	1 AED = 369.8882 KRW	1 KRW = 0.0027 AED
03 Jul 2025	1 AED = 370.733 KRW	1 KRW = 0.0027 AED
04 Jul 2025	1 AED = 371.0742 KRW	1 KRW = 0.0027 AED
05 Jul 2025	1 AED = 371.2318 KRW	1 KRW = 0.0027 AED
06 Jul 2025	1 AED = 371.2318 KRW	1 KRW = 0.0027 AED
07 Jul 2025	1 AED = 372.1558 KRW	1 KRW = 0.0027 AED
08 Jul 2025	1 AED = 373.0888 KRW	1 KRW = 0.0027 AED
09 Jul 2025	1 AED = 374.9163 KRW	1 KRW = 0.0027 AED
10 Jul 2025	1 AED = 373.5491 KRW	1 KRW = 0.0027 AED
11 Jul 2025	1 AED = 374.2387 KRW	1 KRW = 0.0027 AED
12 Jul 2025	1 AED = 375.5368 KRW	1 KRW = 0.0027 AED
13 Jul 2025	1 AED = 375.5368 KRW	1 KRW = 0.0027 AED
14 Jul 2025	1 AED = 375.8931 KRW	1 KRW = 0.0027 AED
15 Jul 2025	1 AED = 376.0625 KRW	1 KRW = 0.0027 AED
16 Jul 2025	1 AED = 378.4615 KRW	1 KRW = 0.0026 AED
17 Jul 2025	1 AED = 379.5446 KRW	1 KRW = 0.0026 AED
18 Jul 2025	1 AED = 378.5374 KRW	1 KRW = 0.0026 AED
19 Jul 2025	1 AED = 378.8161 KRW	1 KRW = 0.0026 AED
20 Jul 2025	1 AED = 378.8161 KRW	1 KRW = 0.0026 AED
21 Jul 2025	1 AED = 376.9193 KRW	1 KRW = 0.0027 AED
22 Jul 2025	1 AED = 377.4665 KRW	1 KRW = 0.0026 AED
23 Jul 2025	1 AED = 374.649 KRW	1 KRW = 0.0027 AED
24 Jul 2025	1 AED = 373.0147 KRW	1 KRW = 0.0027 AED
25 Jul 2025	1 AED = 376.2165 KRW	1 KRW = 0.0027 AED
26 Jul 2025	1 AED = 376.6735 KRW	1 KRW = 0.0027 AED
27 Jul 2025	1 AED = 376.6735 KRW	1 KRW = 0.0027 AED
28 Jul 2025	1 AED = 377.2486 KRW	1 KRW = 0.0027 AED
29 Jul 2025	1 AED = 379.4547 KRW	1 KRW = 0.0026 AED
30 Jul 2025	1 AED = 376.824 KRW	1 KRW = 0.0027 AED
31 Jul 2025	1 AED = 379.7981 KRW	1 KRW = 0.0026 AED

Aug 2025

Date	AED-KRW	KRW-AED
01 Aug 2025	1 AED = 382.077 KRW	1 KRW = 0.0026 AED
02 Aug 2025	1 AED = 378.2243 KRW	1 KRW = 0.0026 AED

AED-KRW and KRW-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. South Korean Won (KRW) is the currency used in South Korea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and South Korea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News