> AED-KZT and KZT-AED exchange rates - 2025

AED-KZT and KZT-AED exchange rates - 2025

AED-KZT and KZT-AED exchange rates

Check below the exchange rates for AED-KZT and KZT-AED for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AED = 139.2812 KZT

1 KZT = 0.0072 AED

1Y 2Y 3Y

AED to KZTKZT to AED

Jan 2025

Date	AED-KZT	KZT-AED
01 Jan 2025	1 AED = 142.7807 KZT	1 KZT = 0.007 AED
02 Jan 2025	1 AED = 142.9033 KZT	1 KZT = 0.007 AED
03 Jan 2025	1 AED = 142.9167 KZT	1 KZT = 0.007 AED
04 Jan 2025	1 AED = 142.6479 KZT	1 KZT = 0.007 AED
05 Jan 2025	1 AED = 142.6479 KZT	1 KZT = 0.007 AED
06 Jan 2025	1 AED = 144.0655 KZT	1 KZT = 0.0069 AED
07 Jan 2025	1 AED = 143.989 KZT	1 KZT = 0.0069 AED
08 Jan 2025	1 AED = 143.5602 KZT	1 KZT = 0.007 AED
09 Jan 2025	1 AED = 143.13 KZT	1 KZT = 0.007 AED
10 Jan 2025	1 AED = 143.6813 KZT	1 KZT = 0.007 AED
11 Jan 2025	1 AED = 144.3173 KZT	1 KZT = 0.0069 AED
12 Jan 2025	1 AED = 144.3173 KZT	1 KZT = 0.0069 AED
13 Jan 2025	1 AED = 144.604 KZT	1 KZT = 0.0069 AED
14 Jan 2025	1 AED = 144.5342 KZT	1 KZT = 0.0069 AED
15 Jan 2025	1 AED = 144.3659 KZT	1 KZT = 0.0069 AED
16 Jan 2025	1 AED = 144.4161 KZT	1 KZT = 0.0069 AED
17 Jan 2025	1 AED = 144.4718 KZT	1 KZT = 0.0069 AED
18 Jan 2025	1 AED = 144.4263 KZT	1 KZT = 0.0069 AED
19 Jan 2025	1 AED = 144.4263 KZT	1 KZT = 0.0069 AED
20 Jan 2025	1 AED = 144.6304 KZT	1 KZT = 0.0069 AED
21 Jan 2025	1 AED = 142.657 KZT	1 KZT = 0.007 AED
22 Jan 2025	1 AED = 141.8938 KZT	1 KZT = 0.007 AED
23 Jan 2025	1 AED = 141.8361 KZT	1 KZT = 0.0071 AED
24 Jan 2025	1 AED = 141.056 KZT	1 KZT = 0.0071 AED
25 Jan 2025	1 AED = 140.7464 KZT	1 KZT = 0.0071 AED
26 Jan 2025	1 AED = 140.7464 KZT	1 KZT = 0.0071 AED
27 Jan 2025	1 AED = 140.6775 KZT	1 KZT = 0.0071 AED
28 Jan 2025	1 AED = 140.7934 KZT	1 KZT = 0.0071 AED
29 Jan 2025	1 AED = 140.9449 KZT	1 KZT = 0.0071 AED
30 Jan 2025	1 AED = 141.1528 KZT	1 KZT = 0.0071 AED
31 Jan 2025	1 AED = 141.0256 KZT	1 KZT = 0.0071 AED

Feb 2025

Date	AED-KZT	KZT-AED
01 Feb 2025	1 AED = 141.0254 KZT	1 KZT = 0.0071 AED
02 Feb 2025	1 AED = 141.2594 KZT	1 KZT = 0.0071 AED
03 Feb 2025	1 AED = 142.2285 KZT	1 KZT = 0.007 AED
04 Feb 2025	1 AED = 141.4654 KZT	1 KZT = 0.0071 AED
05 Feb 2025	1 AED = 140.7872 KZT	1 KZT = 0.0071 AED
06 Feb 2025	1 AED = 139.9203 KZT	1 KZT = 0.0071 AED
07 Feb 2025	1 AED = 138.927 KZT	1 KZT = 0.0072 AED
08 Feb 2025	1 AED = 139.4605 KZT	1 KZT = 0.0072 AED
09 Feb 2025	1 AED = 139.4605 KZT	1 KZT = 0.0072 AED
10 Feb 2025	1 AED = 138.4445 KZT	1 KZT = 0.0072 AED
11 Feb 2025	1 AED = 137.7486 KZT	1 KZT = 0.0073 AED
12 Feb 2025	1 AED = 137.3385 KZT	1 KZT = 0.0073 AED
13 Feb 2025	1 AED = 136.9847 KZT	1 KZT = 0.0073 AED
14 Feb 2025	1 AED = 135.4163 KZT	1 KZT = 0.0074 AED
15 Feb 2025	1 AED = 134.9639 KZT	1 KZT = 0.0074 AED
16 Feb 2025	1 AED = 134.9639 KZT	1 KZT = 0.0074 AED
17 Feb 2025	1 AED = 135.4195 KZT	1 KZT = 0.0074 AED
18 Feb 2025	1 AED = 136.1615 KZT	1 KZT = 0.0073 AED
19 Feb 2025	1 AED = 136.622 KZT	1 KZT = 0.0073 AED
20 Feb 2025	1 AED = 135.9768 KZT	1 KZT = 0.0074 AED
21 Feb 2025	1 AED = 137.7442 KZT	1 KZT = 0.0073 AED
22 Feb 2025	1 AED = 137.723 KZT	1 KZT = 0.0073 AED
23 Feb 2025	1 AED = 137.723 KZT	1 KZT = 0.0073 AED
24 Feb 2025	1 AED = 136.1182 KZT	1 KZT = 0.0073 AED
25 Feb 2025	1 AED = 135.7119 KZT	1 KZT = 0.0074 AED
26 Feb 2025	1 AED = 136.2256 KZT	1 KZT = 0.0073 AED
27 Feb 2025	1 AED = 135.9023 KZT	1 KZT = 0.0074 AED
28 Feb 2025	1 AED = 136.2717 KZT	1 KZT = 0.0073 AED

Mar 2025

Date	AED-KZT	KZT-AED
01 Mar 2025	1 AED = 135.6792 KZT	1 KZT = 0.0074 AED
02 Mar 2025	1 AED = 135.6153 KZT	1 KZT = 0.0074 AED
03 Mar 2025	1 AED = 135.6544 KZT	1 KZT = 0.0074 AED
04 Mar 2025	1 AED = 135.9554 KZT	1 KZT = 0.0074 AED
05 Mar 2025	1 AED = 134.9533 KZT	1 KZT = 0.0074 AED
06 Mar 2025	1 AED = 135.256 KZT	1 KZT = 0.0074 AED
07 Mar 2025	1 AED = 133.6888 KZT	1 KZT = 0.0075 AED
08 Mar 2025	1 AED = 134.156 KZT	1 KZT = 0.0075 AED
09 Mar 2025	1 AED = 133.7814 KZT	1 KZT = 0.0075 AED
10 Mar 2025	1 AED = 133.7244 KZT	1 KZT = 0.0075 AED
11 Mar 2025	1 AED = 133.6977 KZT	1 KZT = 0.0075 AED
12 Mar 2025	1 AED = 133.9195 KZT	1 KZT = 0.0075 AED
13 Mar 2025	1 AED = 135.6822 KZT	1 KZT = 0.0074 AED
14 Mar 2025	1 AED = 135.507 KZT	1 KZT = 0.0074 AED
15 Mar 2025	1 AED = 136.1382 KZT	1 KZT = 0.0073 AED
16 Mar 2025	1 AED = 136.4661 KZT	1 KZT = 0.0073 AED
17 Mar 2025	1 AED = 135.8005 KZT	1 KZT = 0.0074 AED
18 Mar 2025	1 AED = 135.784 KZT	1 KZT = 0.0074 AED
19 Mar 2025	1 AED = 135.6444 KZT	1 KZT = 0.0074 AED
20 Mar 2025	1 AED = 137.3507 KZT	1 KZT = 0.0073 AED
21 Mar 2025	1 AED = 136.9978 KZT	1 KZT = 0.0073 AED
22 Mar 2025	1 AED = 136.6463 KZT	1 KZT = 0.0073 AED
23 Mar 2025	1 AED = 136.8909 KZT	1 KZT = 0.0073 AED
24 Mar 2025	1 AED = 136.8936 KZT	1 KZT = 0.0073 AED
25 Mar 2025	1 AED = 137.0814 KZT	1 KZT = 0.0073 AED
26 Mar 2025	1 AED = 136.3119 KZT	1 KZT = 0.0073 AED
27 Mar 2025	1 AED = 136.0322 KZT	1 KZT = 0.0074 AED
28 Mar 2025	1 AED = 137.2018 KZT	1 KZT = 0.0073 AED
29 Mar 2025	1 AED = 137.2319 KZT	1 KZT = 0.0073 AED
30 Mar 2025	1 AED = 137.1659 KZT	1 KZT = 0.0073 AED
31 Mar 2025	1 AED = 137.1778 KZT	1 KZT = 0.0073 AED

Apr 2025

Date	AED-KZT	KZT-AED
01 Apr 2025	1 AED = 137.0519 KZT	1 KZT = 0.0073 AED
02 Apr 2025	1 AED = 136.9756 KZT	1 KZT = 0.0073 AED
03 Apr 2025	1 AED = 136.9023 KZT	1 KZT = 0.0073 AED
04 Apr 2025	1 AED = 137.7193 KZT	1 KZT = 0.0073 AED
05 Apr 2025	1 AED = 138.8948 KZT	1 KZT = 0.0072 AED
06 Apr 2025	1 AED = 138.8948 KZT	1 KZT = 0.0072 AED
07 Apr 2025	1 AED = 142.7841 KZT	1 KZT = 0.007 AED
08 Apr 2025	1 AED = 141.8554 KZT	1 KZT = 0.007 AED
09 Apr 2025	1 AED = 141.219 KZT	1 KZT = 0.0071 AED
10 Apr 2025	1 AED = 141.7695 KZT	1 KZT = 0.0071 AED
11 Apr 2025	1 AED = 140.4912 KZT	1 KZT = 0.0071 AED
12 Apr 2025	1 AED = 140.4011 KZT	1 KZT = 0.0071 AED
13 Apr 2025	1 AED = 140.849 KZT	1 KZT = 0.0071 AED
14 Apr 2025	1 AED = 140.6334 KZT	1 KZT = 0.0071 AED
15 Apr 2025	1 AED = 140.984 KZT	1 KZT = 0.0071 AED
16 Apr 2025	1 AED = 141.0889 KZT	1 KZT = 0.0071 AED
17 Apr 2025	1 AED = 142.439 KZT	1 KZT = 0.007 AED
18 Apr 2025	1 AED = 142.4384 KZT	1 KZT = 0.007 AED
19 Apr 2025	1 AED = 142.4361 KZT	1 KZT = 0.007 AED
20 Apr 2025	1 AED = 142.4361 KZT	1 KZT = 0.007 AED
21 Apr 2025	1 AED = 142.4367 KZT	1 KZT = 0.007 AED
22 Apr 2025	1 AED = 141.19 KZT	1 KZT = 0.0071 AED
23 Apr 2025	1 AED = 141.1954 KZT	1 KZT = 0.0071 AED
24 Apr 2025	1 AED = 140.5954 KZT	1 KZT = 0.0071 AED
25 Apr 2025	1 AED = 140.1823 KZT	1 KZT = 0.0071 AED
26 Apr 2025	1 AED = 140.1839 KZT	1 KZT = 0.0071 AED
27 Apr 2025	1 AED = 140.1839 KZT	1 KZT = 0.0071 AED
28 Apr 2025	1 AED = 139.6593 KZT	1 KZT = 0.0072 AED
29 Apr 2025	1 AED = 139.2229 KZT	1 KZT = 0.0072 AED
30 Apr 2025	1 AED = 139.6816 KZT	1 KZT = 0.0072 AED

May 2025

Date	AED-KZT	KZT-AED
01 May 2025	1 AED = 140.1157 KZT	1 KZT = 0.0071 AED
02 May 2025	1 AED = 140.6852 KZT	1 KZT = 0.0071 AED
03 May 2025	1 AED = 140.9834 KZT	1 KZT = 0.0071 AED
04 May 2025	1 AED = 140.9834 KZT	1 KZT = 0.0071 AED
05 May 2025	1 AED = 140.6934 KZT	1 KZT = 0.0071 AED
06 May 2025	1 AED = 140.0645 KZT	1 KZT = 0.0071 AED
07 May 2025	1 AED = 140.0803 KZT	1 KZT = 0.0071 AED
08 May 2025	1 AED = 140.4681 KZT	1 KZT = 0.0071 AED
09 May 2025	1 AED = 140.4543 KZT	1 KZT = 0.0071 AED
10 May 2025	1 AED = 140.4508 KZT	1 KZT = 0.0071 AED
11 May 2025	1 AED = 140.4508 KZT	1 KZT = 0.0071 AED
12 May 2025	1 AED = 139.0123 KZT	1 KZT = 0.0072 AED
13 May 2025	1 AED = 138.3305 KZT	1 KZT = 0.0072 AED
14 May 2025	1 AED = 138.4918 KZT	1 KZT = 0.0072 AED
15 May 2025	1 AED = 139.1347 KZT	1 KZT = 0.0072 AED
16 May 2025	1 AED = 138.7537 KZT	1 KZT = 0.0072 AED
17 May 2025	1 AED = 139.2645 KZT	1 KZT = 0.0072 AED
18 May 2025	1 AED = 139.2645 KZT	1 KZT = 0.0072 AED
19 May 2025	1 AED = 139.0705 KZT	1 KZT = 0.0072 AED
20 May 2025	1 AED = 139.3245 KZT	1 KZT = 0.0072 AED
21 May 2025	1 AED = 138.7723 KZT	1 KZT = 0.0072 AED
22 May 2025	1 AED = 137.7365 KZT	1 KZT = 0.0073 AED
23 May 2025	1 AED = 139.3 KZT	1 KZT = 0.0072 AED
24 May 2025	1 AED = 139.0163 KZT	1 KZT = 0.0072 AED
25 May 2025	1 AED = 139.0163 KZT	1 KZT = 0.0072 AED
26 May 2025	1 AED = 138.8017 KZT	1 KZT = 0.0072 AED
27 May 2025	1 AED = 139.3518 KZT	1 KZT = 0.0072 AED
28 May 2025	1 AED = 139.3341 KZT	1 KZT = 0.0072 AED
29 May 2025	1 AED = 138.4893 KZT	1 KZT = 0.0072 AED
30 May 2025	1 AED = 139.1179 KZT	1 KZT = 0.0072 AED
31 May 2025	1 AED = 139.1182 KZT	1 KZT = 0.0072 AED

Jun 2025

Date	AED-KZT	KZT-AED
01 Jun 2025	1 AED = 139.1361 KZT	1 KZT = 0.0072 AED
02 Jun 2025	1 AED = 139.2107 KZT	1 KZT = 0.0072 AED
03 Jun 2025	1 AED = 139.5122 KZT	1 KZT = 0.0072 AED
04 Jun 2025	1 AED = 138.8959 KZT	1 KZT = 0.0072 AED
05 Jun 2025	1 AED = 138.9097 KZT	1 KZT = 0.0072 AED
06 Jun 2025	1 AED = 138.8664 KZT	1 KZT = 0.0072 AED
07 Jun 2025	1 AED = 139.109 KZT	1 KZT = 0.0072 AED
08 Jun 2025	1 AED = 139.109 KZT	1 KZT = 0.0072 AED
09 Jun 2025	1 AED = 138.5242 KZT	1 KZT = 0.0072 AED
10 Jun 2025	1 AED = 138.3046 KZT	1 KZT = 0.0072 AED
11 Jun 2025	1 AED = 138.7277 KZT	1 KZT = 0.0072 AED
12 Jun 2025	1 AED = 139.1172 KZT	1 KZT = 0.0072 AED
13 Jun 2025	1 AED = 139.7842 KZT	1 KZT = 0.0072 AED
14 Jun 2025	1 AED = 139.0511 KZT	1 KZT = 0.0072 AED
15 Jun 2025	1 AED = 139.0511 KZT	1 KZT = 0.0072 AED

AED-KZT and KZT-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Kazakhstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News