currencystats247.com

CurrencyStats247 > Exchange Rates > AED-MVR and MVR-AED exchange rates - 2025

AED-MVR and MVR-AED exchange rates - 2025

AED-MVR and MVR-AED exchange rates

Check below the exchange rates for AED-MVR and MVR-AED for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AED = 4.1971 MVR
1 MVR = 0.2383 AED
1Y 2Y 3Y

Jan 2025

DateAED-MVRMVR-AED
01 Jan 2025 1 AED = 4.1942 MVR 1 MVR = 0.2384 AED
02 Jan 2025 1 AED = 4.1898 MVR 1 MVR = 0.2387 AED
03 Jan 2025 1 AED = 4.1939 MVR 1 MVR = 0.2384 AED
04 Jan 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
05 Jan 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
06 Jan 2025 1 AED = 4.1908 MVR 1 MVR = 0.2386 AED
07 Jan 2025 1 AED = 4.2063 MVR 1 MVR = 0.2377 AED
08 Jan 2025 1 AED = 4.2063 MVR 1 MVR = 0.2377 AED
09 Jan 2025 1 AED = 4.1955 MVR 1 MVR = 0.2384 AED
10 Jan 2025 1 AED = 4.1935 MVR 1 MVR = 0.2385 AED
11 Jan 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
12 Jan 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
13 Jan 2025 1 AED = 4.1923 MVR 1 MVR = 0.2385 AED
14 Jan 2025 1 AED = 4.1956 MVR 1 MVR = 0.2383 AED
15 Jan 2025 1 AED = 4.1941 MVR 1 MVR = 0.2384 AED
16 Jan 2025 1 AED = 4.1914 MVR 1 MVR = 0.2386 AED
17 Jan 2025 1 AED = 4.1941 MVR 1 MVR = 0.2384 AED
18 Jan 2025 1 AED = 4.1941 MVR 1 MVR = 0.2384 AED
19 Jan 2025 1 AED = 4.1941 MVR 1 MVR = 0.2384 AED
20 Jan 2025 1 AED = 4.1941 MVR 1 MVR = 0.2384 AED
21 Jan 2025 1 AED = 4.1941 MVR 1 MVR = 0.2384 AED
22 Jan 2025 1 AED = 4.1941 MVR 1 MVR = 0.2384 AED
23 Jan 2025 1 AED = 4.1954 MVR 1 MVR = 0.2384 AED
24 Jan 2025 1 AED = 4.1933 MVR 1 MVR = 0.2385 AED
25 Jan 2025 1 AED = 4.1955 MVR 1 MVR = 0.2383 AED
26 Jan 2025 1 AED = 4.1955 MVR 1 MVR = 0.2383 AED
27 Jan 2025 1 AED = 4.1955 MVR 1 MVR = 0.2384 AED
28 Jan 2025 1 AED = 4.1936 MVR 1 MVR = 0.2385 AED
29 Jan 2025 1 AED = 4.1955 MVR 1 MVR = 0.2383 AED
30 Jan 2025 1 AED = 4.1933 MVR 1 MVR = 0.2385 AED
31 Jan 2025 1 AED = 4.1956 MVR 1 MVR = 0.2383 AED

Feb 2025

DateAED-MVRMVR-AED
01 Feb 2025 1 AED = 4.1956 MVR 1 MVR = 0.2383 AED
02 Feb 2025 1 AED = 4.1955 MVR 1 MVR = 0.2383 AED
03 Feb 2025 1 AED = 4.1954 MVR 1 MVR = 0.2384 AED
04 Feb 2025 1 AED = 4.1816 MVR 1 MVR = 0.2391 AED
05 Feb 2025 1 AED = 4.193 MVR 1 MVR = 0.2385 AED
06 Feb 2025 1 AED = 4.1956 MVR 1 MVR = 0.2383 AED
07 Feb 2025 1 AED = 4.1918 MVR 1 MVR = 0.2386 AED
08 Feb 2025 1 AED = 4.1955 MVR 1 MVR = 0.2383 AED
09 Feb 2025 1 AED = 4.1955 MVR 1 MVR = 0.2383 AED
10 Feb 2025 1 AED = 4.1954 MVR 1 MVR = 0.2384 AED
11 Feb 2025 1 AED = 4.1935 MVR 1 MVR = 0.2385 AED
12 Feb 2025 1 AED = 4.1954 MVR 1 MVR = 0.2384 AED
13 Feb 2025 1 AED = 4.1932 MVR 1 MVR = 0.2385 AED
14 Feb 2025 1 AED = 4.1956 MVR 1 MVR = 0.2383 AED
15 Feb 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
16 Feb 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
17 Feb 2025 1 AED = 4.1926 MVR 1 MVR = 0.2385 AED
18 Feb 2025 1 AED = 4.1929 MVR 1 MVR = 0.2385 AED
19 Feb 2025 1 AED = 4.1956 MVR 1 MVR = 0.2383 AED
20 Feb 2025 1 AED = 4.205 MVR 1 MVR = 0.2378 AED
21 Feb 2025 1 AED = 4.1955 MVR 1 MVR = 0.2384 AED
22 Feb 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
23 Feb 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
24 Feb 2025 1 AED = 4.1914 MVR 1 MVR = 0.2386 AED
25 Feb 2025 1 AED = 4.1795 MVR 1 MVR = 0.2393 AED
26 Feb 2025 1 AED = 4.2038 MVR 1 MVR = 0.2379 AED
27 Feb 2025 1 AED = 4.1931 MVR 1 MVR = 0.2385 AED
28 Feb 2025 1 AED = 4.2022 MVR 1 MVR = 0.238 AED

Mar 2025

DateAED-MVRMVR-AED
01 Mar 2025 1 AED = 4.1942 MVR 1 MVR = 0.2384 AED
02 Mar 2025 1 AED = 4.209 MVR 1 MVR = 0.2376 AED
03 Mar 2025 1 AED = 4.2041 MVR 1 MVR = 0.2379 AED
04 Mar 2025 1 AED = 4.1887 MVR 1 MVR = 0.2387 AED
05 Mar 2025 1 AED = 4.1959 MVR 1 MVR = 0.2383 AED
06 Mar 2025 1 AED = 4.1931 MVR 1 MVR = 0.2385 AED
07 Mar 2025 1 AED = 4.1938 MVR 1 MVR = 0.2384 AED
08 Mar 2025 1 AED = 4.2045 MVR 1 MVR = 0.2378 AED
09 Mar 2025 1 AED = 4.1959 MVR 1 MVR = 0.2383 AED
10 Mar 2025 1 AED = 4.2095 MVR 1 MVR = 0.2376 AED
11 Mar 2025 1 AED = 4.2058 MVR 1 MVR = 0.2378 AED
12 Mar 2025 1 AED = 4.1953 MVR 1 MVR = 0.2384 AED
13 Mar 2025 1 AED = 4.1958 MVR 1 MVR = 0.2383 AED
14 Mar 2025 1 AED = 4.2045 MVR 1 MVR = 0.2378 AED
15 Mar 2025 1 AED = 4.1959 MVR 1 MVR = 0.2383 AED
16 Mar 2025 1 AED = 4.2094 MVR 1 MVR = 0.2376 AED
17 Mar 2025 1 AED = 4.1958 MVR 1 MVR = 0.2383 AED
18 Mar 2025 1 AED = 4.2042 MVR 1 MVR = 0.2379 AED
19 Mar 2025 1 AED = 4.2049 MVR 1 MVR = 0.2378 AED
20 Mar 2025 1 AED = 4.205 MVR 1 MVR = 0.2378 AED
21 Mar 2025 1 AED = 4.2049 MVR 1 MVR = 0.2378 AED
22 Mar 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
23 Mar 2025 1 AED = 4.2083 MVR 1 MVR = 0.2376 AED
24 Mar 2025 1 AED = 4.2091 MVR 1 MVR = 0.2376 AED
25 Mar 2025 1 AED = 4.2049 MVR 1 MVR = 0.2378 AED
26 Mar 2025 1 AED = 4.1914 MVR 1 MVR = 0.2386 AED
27 Mar 2025 1 AED = 4.1955 MVR 1 MVR = 0.2384 AED
28 Mar 2025 1 AED = 4.1934 MVR 1 MVR = 0.2385 AED
29 Mar 2025 1 AED = 4.2048 MVR 1 MVR = 0.2378 AED
30 Mar 2025 1 AED = 4.2083 MVR 1 MVR = 0.2376 AED
31 Mar 2025 1 AED = 4.1923 MVR 1 MVR = 0.2385 AED

Apr 2025

DateAED-MVRMVR-AED
01 Apr 2025 1 AED = 4.2035 MVR 1 MVR = 0.2379 AED
02 Apr 2025 1 AED = 4.1922 MVR 1 MVR = 0.2385 AED
03 Apr 2025 1 AED = 4.2041 MVR 1 MVR = 0.2379 AED
04 Apr 2025 1 AED = 4.1918 MVR 1 MVR = 0.2386 AED
05 Apr 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
06 Apr 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
07 Apr 2025 1 AED = 4.1907 MVR 1 MVR = 0.2386 AED
08 Apr 2025 1 AED = 4.205 MVR 1 MVR = 0.2378 AED
09 Apr 2025 1 AED = 4.1954 MVR 1 MVR = 0.2384 AED
10 Apr 2025 1 AED = 4.2037 MVR 1 MVR = 0.2379 AED
11 Apr 2025 1 AED = 4.2054 MVR 1 MVR = 0.2378 AED
12 Apr 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
13 Apr 2025 1 AED = 4.2076 MVR 1 MVR = 0.2377 AED
14 Apr 2025 1 AED = 4.2091 MVR 1 MVR = 0.2376 AED
15 Apr 2025 1 AED = 4.1955 MVR 1 MVR = 0.2384 AED
16 Apr 2025 1 AED = 4.2046 MVR 1 MVR = 0.2378 AED
17 Apr 2025 1 AED = 4.1954 MVR 1 MVR = 0.2384 AED
18 Apr 2025 1 AED = 4.1934 MVR 1 MVR = 0.2385 AED
19 Apr 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
20 Apr 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
21 Apr 2025 1 AED = 4.1916 MVR 1 MVR = 0.2386 AED
22 Apr 2025 1 AED = 4.1916 MVR 1 MVR = 0.2386 AED
23 Apr 2025 1 AED = 4.1941 MVR 1 MVR = 0.2384 AED
24 Apr 2025 1 AED = 4.1941 MVR 1 MVR = 0.2384 AED
25 Apr 2025 1 AED = 4.194 MVR 1 MVR = 0.2384 AED
26 Apr 2025 1 AED = 4.1955 MVR 1 MVR = 0.2383 AED
27 Apr 2025 1 AED = 4.1955 MVR 1 MVR = 0.2383 AED
28 Apr 2025 1 AED = 4.1953 MVR 1 MVR = 0.2384 AED
29 Apr 2025 1 AED = 4.1953 MVR 1 MVR = 0.2384 AED
30 Apr 2025 1 AED = 4.1961 MVR 1 MVR = 0.2383 AED

May 2025

DateAED-MVRMVR-AED
01 May 2025 1 AED = 4.1954 MVR 1 MVR = 0.2384 AED
02 May 2025 1 AED = 4.1955 MVR 1 MVR = 0.2384 AED
03 May 2025 1 AED = 4.1955 MVR 1 MVR = 0.2383 AED
04 May 2025 1 AED = 4.1955 MVR 1 MVR = 0.2383 AED
05 May 2025 1 AED = 4.1956 MVR 1 MVR = 0.2383 AED
06 May 2025 1 AED = 4.1912 MVR 1 MVR = 0.2386 AED
07 May 2025 1 AED = 4.1954 MVR 1 MVR = 0.2384 AED
08 May 2025 1 AED = 4.1956 MVR 1 MVR = 0.2383 AED
09 May 2025 1 AED = 4.1955 MVR 1 MVR = 0.2384 AED
10 May 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
11 May 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
12 May 2025 1 AED = 4.1939 MVR 1 MVR = 0.2384 AED
13 May 2025 1 AED = 4.1929 MVR 1 MVR = 0.2385 AED
14 May 2025 1 AED = 4.2064 MVR 1 MVR = 0.2377 AED
15 May 2025 1 AED = 4.2064 MVR 1 MVR = 0.2377 AED
16 May 2025 1 AED = 4.209 MVR 1 MVR = 0.2376 AED
17 May 2025 1 AED = 4.2091 MVR 1 MVR = 0.2376 AED
18 May 2025 1 AED = 4.2091 MVR 1 MVR = 0.2376 AED
19 May 2025 1 AED = 4.2092 MVR 1 MVR = 0.2376 AED
20 May 2025 1 AED = 4.2091 MVR 1 MVR = 0.2376 AED
21 May 2025 1 AED = 4.2092 MVR 1 MVR = 0.2376 AED
22 May 2025 1 AED = 4.2091 MVR 1 MVR = 0.2376 AED
23 May 2025 1 AED = 4.2092 MVR 1 MVR = 0.2376 AED
24 May 2025 1 AED = 4.2091 MVR 1 MVR = 0.2376 AED
25 May 2025 1 AED = 4.2091 MVR 1 MVR = 0.2376 AED
26 May 2025 1 AED = 4.2092 MVR 1 MVR = 0.2376 AED
27 May 2025 1 AED = 4.2092 MVR 1 MVR = 0.2376 AED
28 May 2025 1 AED = 4.2093 MVR 1 MVR = 0.2376 AED
29 May 2025 1 AED = 4.2092 MVR 1 MVR = 0.2376 AED
30 May 2025 1 AED = 4.2091 MVR 1 MVR = 0.2376 AED
31 May 2025 1 AED = 4.2092 MVR 1 MVR = 0.2376 AED

Jun 2025

DateAED-MVRMVR-AED
01 Jun 2025 1 AED = 4.2098 MVR 1 MVR = 0.2375 AED
02 Jun 2025 1 AED = 4.2092 MVR 1 MVR = 0.2376 AED
03 Jun 2025 1 AED = 4.2094 MVR 1 MVR = 0.2376 AED
04 Jun 2025 1 AED = 4.2093 MVR 1 MVR = 0.2376 AED
05 Jun 2025 1 AED = 4.1943 MVR 1 MVR = 0.2384 AED
06 Jun 2025 1 AED = 4.1943 MVR 1 MVR = 0.2384 AED
07 Jun 2025 1 AED = 4.1947 MVR 1 MVR = 0.2384 AED
08 Jun 2025 1 AED = 4.1947 MVR 1 MVR = 0.2384 AED
09 Jun 2025 1 AED = 4.1943 MVR 1 MVR = 0.2384 AED
10 Jun 2025 1 AED = 4.1944 MVR 1 MVR = 0.2384 AED
11 Jun 2025 1 AED = 4.1947 MVR 1 MVR = 0.2384 AED
12 Jun 2025 1 AED = 4.1948 MVR 1 MVR = 0.2384 AED
13 Jun 2025 1 AED = 4.1949 MVR 1 MVR = 0.2384 AED
14 Jun 2025 1 AED = 4.1947 MVR 1 MVR = 0.2384 AED
15 Jun 2025 1 AED = 4.1947 MVR 1 MVR = 0.2384 AED
16 Jun 2025 1 AED = 4.1948 MVR 1 MVR = 0.2384 AED
17 Jun 2025 1 AED = 4.1947 MVR 1 MVR = 0.2384 AED
18 Jun 2025 1 AED = 4.1948 MVR 1 MVR = 0.2384 AED
19 Jun 2025 1 AED = 4.195 MVR 1 MVR = 0.2384 AED
20 Jun 2025 1 AED = 4.1948 MVR 1 MVR = 0.2384 AED
21 Jun 2025 1 AED = 4.1947 MVR 1 MVR = 0.2384 AED
22 Jun 2025 1 AED = 4.1947 MVR 1 MVR = 0.2384 AED
23 Jun 2025 1 AED = 4.1948 MVR 1 MVR = 0.2384 AED
24 Jun 2025 1 AED = 4.1947 MVR 1 MVR = 0.2384 AED
25 Jun 2025 1 AED = 4.1947 MVR 1 MVR = 0.2384 AED
26 Jun 2025 1 AED = 4.1946 MVR 1 MVR = 0.2384 AED
27 Jun 2025 1 AED = 4.1947 MVR 1 MVR = 0.2384 AED
28 Jun 2025 1 AED = 4.1943 MVR 1 MVR = 0.2384 AED
29 Jun 2025 1 AED = 4.1943 MVR 1 MVR = 0.2384 AED
30 Jun 2025 1 AED = 4.2085 MVR 1 MVR = 0.2376 AED

Jul 2025

DateAED-MVRMVR-AED
01 Jul 2025 1 AED = 4.1971 MVR 1 MVR = 0.2383 AED
02 Jul 2025 1 AED = 4.1914 MVR 1 MVR = 0.2386 AED
03 Jul 2025 1 AED = 4.1926 MVR 1 MVR = 0.2385 AED
04 Jul 2025 1 AED = 4.1918 MVR 1 MVR = 0.2386 AED
05 Jul 2025 1 AED = 4.1943 MVR 1 MVR = 0.2384 AED
06 Jul 2025 1 AED = 4.1943 MVR 1 MVR = 0.2384 AED
07 Jul 2025 1 AED = 4.1928 MVR 1 MVR = 0.2385 AED
08 Jul 2025 1 AED = 4.1932 MVR 1 MVR = 0.2385 AED
09 Jul 2025 1 AED = 4.1917 MVR 1 MVR = 0.2386 AED
10 Jul 2025 1 AED = 4.1926 MVR 1 MVR = 0.2385 AED
11 Jul 2025 1 AED = 4.1935 MVR 1 MVR = 0.2385 AED
12 Jul 2025 1 AED = 4.1943 MVR 1 MVR = 0.2384 AED
13 Jul 2025 1 AED = 4.1943 MVR 1 MVR = 0.2384 AED
14 Jul 2025 1 AED = 4.1921 MVR 1 MVR = 0.2385 AED
15 Jul 2025 1 AED = 4.1924 MVR 1 MVR = 0.2385 AED
16 Jul 2025 1 AED = 4.192 MVR 1 MVR = 0.2386 AED
17 Jul 2025 1 AED = 4.1939 MVR 1 MVR = 0.2384 AED
18 Jul 2025 1 AED = 4.1947 MVR 1 MVR = 0.2384 AED
19 Jul 2025 1 AED = 4.1943 MVR 1 MVR = 0.2384 AED
20 Jul 2025 1 AED = 4.1943 MVR 1 MVR = 0.2384 AED
21 Jul 2025 1 AED = 4.1919 MVR 1 MVR = 0.2386 AED
22 Jul 2025 1 AED = 4.192 MVR 1 MVR = 0.2386 AED
23 Jul 2025 1 AED = 4.1921 MVR 1 MVR = 0.2385 AED
24 Jul 2025 1 AED = 4.1928 MVR 1 MVR = 0.2385 AED
25 Jul 2025 1 AED = 4.1944 MVR 1 MVR = 0.2384 AED
26 Jul 2025 1 AED = 4.1943 MVR 1 MVR = 0.2384 AED
27 Jul 2025 1 AED = 4.1943 MVR 1 MVR = 0.2384 AED
28 Jul 2025 1 AED = 4.1926 MVR 1 MVR = 0.2385 AED
29 Jul 2025 1 AED = 4.1922 MVR 1 MVR = 0.2385 AED
30 Jul 2025 1 AED = 4.1947 MVR 1 MVR = 0.2384 AED
31 Jul 2025 1 AED = 4.1914 MVR 1 MVR = 0.2386 AED

Aug 2025

DateAED-MVRMVR-AED
01 Aug 2025 1 AED = 4.1948 MVR 1 MVR = 0.2384 AED
02 Aug 2025 1 AED = 4.1943 MVR 1 MVR = 0.2384 AED

AED-MVR and MVR-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Maldives, rates that are listed as references.