> AED-NAD and NAD-AED exchange rates - 2025

AED-NAD and NAD-AED exchange rates - 2025

AED-NAD and NAD-AED exchange rates

Check below the exchange rates for AED-NAD and NAD-AED for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AED = 4.9856 NAD

1 NAD = 0.2006 AED

1Y 2Y 3Y

AED to NADNAD to AED

Jan 2025

Date	AED-NAD	NAD-AED
01 Jan 2025	1 AED = 5.1037 NAD	1 NAD = 0.1959 AED
02 Jan 2025	1 AED = 5.0966 NAD	1 NAD = 0.1962 AED
03 Jan 2025	1 AED = 5.1108 NAD	1 NAD = 0.1957 AED
04 Jan 2025	1 AED = 5.1012 NAD	1 NAD = 0.196 AED
05 Jan 2025	1 AED = 5.1012 NAD	1 NAD = 0.196 AED
06 Jan 2025	1 AED = 5.0502 NAD	1 NAD = 0.198 AED
07 Jan 2025	1 AED = 5.0623 NAD	1 NAD = 0.1975 AED
08 Jan 2025	1 AED = 5.1433 NAD	1 NAD = 0.1944 AED
09 Jan 2025	1 AED = 5.1392 NAD	1 NAD = 0.1946 AED
10 Jan 2025	1 AED = 5.1743 NAD	1 NAD = 0.1933 AED
11 Jan 2025	1 AED = 5.1972 NAD	1 NAD = 0.1924 AED
12 Jan 2025	1 AED = 5.1972 NAD	1 NAD = 0.1924 AED
13 Jan 2025	1 AED = 5.22 NAD	1 NAD = 0.1916 AED
14 Jan 2025	1 AED = 5.1708 NAD	1 NAD = 0.1934 AED
15 Jan 2025	1 AED = 5.1445 NAD	1 NAD = 0.1944 AED
16 Jan 2025	1 AED = 5.1418 NAD	1 NAD = 0.1945 AED
17 Jan 2025	1 AED = 5.0987 NAD	1 NAD = 0.1961 AED
18 Jan 2025	1 AED = 5.097 NAD	1 NAD = 0.1962 AED
19 Jan 2025	1 AED = 5.097 NAD	1 NAD = 0.1962 AED
20 Jan 2025	1 AED = 5.1042 NAD	1 NAD = 0.1959 AED
21 Jan 2025	1 AED = 5.0758 NAD	1 NAD = 0.197 AED
22 Jan 2025	1 AED = 5.0486 NAD	1 NAD = 0.1981 AED
23 Jan 2025	1 AED = 5.0564 NAD	1 NAD = 0.1978 AED
24 Jan 2025	1 AED = 5.002 NAD	1 NAD = 0.1999 AED
25 Jan 2025	1 AED = 4.9911 NAD	1 NAD = 0.2004 AED
26 Jan 2025	1 AED = 4.9911 NAD	1 NAD = 0.2004 AED
27 Jan 2025	1 AED = 5.0764 NAD	1 NAD = 0.197 AED
28 Jan 2025	1 AED = 5.0933 NAD	1 NAD = 0.1963 AED
29 Jan 2025	1 AED = 5.0828 NAD	1 NAD = 0.1967 AED
30 Jan 2025	1 AED = 5.0392 NAD	1 NAD = 0.1984 AED
31 Jan 2025	1 AED = 5.0801 NAD	1 NAD = 0.1968 AED

Feb 2025

Date	AED-NAD	NAD-AED
01 Feb 2025	1 AED = 5.0801 NAD	1 NAD = 0.1968 AED
02 Feb 2025	1 AED = 5.0884 NAD	1 NAD = 0.1965 AED
03 Feb 2025	1 AED = 5.1462 NAD	1 NAD = 0.1943 AED
04 Feb 2025	1 AED = 5.1095 NAD	1 NAD = 0.1957 AED
05 Feb 2025	1 AED = 5.0714 NAD	1 NAD = 0.1972 AED
06 Feb 2025	1 AED = 5.0638 NAD	1 NAD = 0.1975 AED
07 Feb 2025	1 AED = 5.0219 NAD	1 NAD = 0.1991 AED
08 Feb 2025	1 AED = 5.0413 NAD	1 NAD = 0.1984 AED
09 Feb 2025	1 AED = 5.0413 NAD	1 NAD = 0.1984 AED
10 Feb 2025	1 AED = 5.0216 NAD	1 NAD = 0.1991 AED
11 Feb 2025	1 AED = 5.0274 NAD	1 NAD = 0.1989 AED
12 Feb 2025	1 AED = 5.0211 NAD	1 NAD = 0.1992 AED
13 Feb 2025	1 AED = 5.0083 NAD	1 NAD = 0.1997 AED
14 Feb 2025	1 AED = 5.0047 NAD	1 NAD = 0.1998 AED
15 Feb 2025	1 AED = 4.9881 NAD	1 NAD = 0.2005 AED
16 Feb 2025	1 AED = 4.9881 NAD	1 NAD = 0.2005 AED
17 Feb 2025	1 AED = 5.0188 NAD	1 NAD = 0.1993 AED
18 Feb 2025	1 AED = 5.019 NAD	1 NAD = 0.1992 AED
19 Feb 2025	1 AED = 5.0347 NAD	1 NAD = 0.1986 AED
20 Feb 2025	1 AED = 5.0588 NAD	1 NAD = 0.1977 AED
21 Feb 2025	1 AED = 4.9963 NAD	1 NAD = 0.2001 AED
22 Feb 2025	1 AED = 4.9955 NAD	1 NAD = 0.2002 AED
23 Feb 2025	1 AED = 4.9955 NAD	1 NAD = 0.2002 AED
24 Feb 2025	1 AED = 4.9946 NAD	1 NAD = 0.2002 AED
25 Feb 2025	1 AED = 4.9963 NAD	1 NAD = 0.2001 AED
26 Feb 2025	1 AED = 5.0207 NAD	1 NAD = 0.1992 AED
27 Feb 2025	1 AED = 5.0202 NAD	1 NAD = 0.1992 AED
28 Feb 2025	1 AED = 5.0277 NAD	1 NAD = 0.1989 AED

Mar 2025

Date	AED-NAD	NAD-AED
01 Mar 2025	1 AED = 5.0946 NAD	1 NAD = 0.1963 AED
02 Mar 2025	1 AED = 5.0878 NAD	1 NAD = 0.1965 AED
03 Mar 2025	1 AED = 5.089 NAD	1 NAD = 0.1965 AED
04 Mar 2025	1 AED = 5.0471 NAD	1 NAD = 0.1981 AED
05 Mar 2025	1 AED = 5.0082 NAD	1 NAD = 0.1997 AED
06 Mar 2025	1 AED = 4.9927 NAD	1 NAD = 0.2003 AED
07 Mar 2025	1 AED = 4.9378 NAD	1 NAD = 0.2025 AED
08 Mar 2025	1 AED = 4.9682 NAD	1 NAD = 0.2013 AED
09 Mar 2025	1 AED = 4.9412 NAD	1 NAD = 0.2024 AED
10 Mar 2025	1 AED = 4.9579 NAD	1 NAD = 0.2017 AED
11 Mar 2025	1 AED = 4.9808 NAD	1 NAD = 0.2008 AED
12 Mar 2025	1 AED = 5.0186 NAD	1 NAD = 0.1993 AED
13 Mar 2025	1 AED = 5.0076 NAD	1 NAD = 0.1997 AED
14 Mar 2025	1 AED = 4.9864 NAD	1 NAD = 0.2005 AED
15 Mar 2025	1 AED = 4.9423 NAD	1 NAD = 0.2023 AED
16 Mar 2025	1 AED = 4.947 NAD	1 NAD = 0.2021 AED
17 Mar 2025	1 AED = 4.9389 NAD	1 NAD = 0.2025 AED
18 Mar 2025	1 AED = 4.9232 NAD	1 NAD = 0.2031 AED
19 Mar 2025	1 AED = 4.9304 NAD	1 NAD = 0.2028 AED
20 Mar 2025	1 AED = 4.9432 NAD	1 NAD = 0.2023 AED
21 Mar 2025	1 AED = 4.9392 NAD	1 NAD = 0.2025 AED
22 Mar 2025	1 AED = 4.9397 NAD	1 NAD = 0.2024 AED
23 Mar 2025	1 AED = 4.9511 NAD	1 NAD = 0.202 AED
24 Mar 2025	1 AED = 4.9595 NAD	1 NAD = 0.2016 AED
25 Mar 2025	1 AED = 4.9505 NAD	1 NAD = 0.202 AED
26 Mar 2025	1 AED = 4.975 NAD	1 NAD = 0.201 AED
27 Mar 2025	1 AED = 4.9577 NAD	1 NAD = 0.2017 AED
28 Mar 2025	1 AED = 4.9472 NAD	1 NAD = 0.2021 AED
29 Mar 2025	1 AED = 5.0116 NAD	1 NAD = 0.1995 AED
30 Mar 2025	1 AED = 4.9983 NAD	1 NAD = 0.2001 AED
31 Mar 2025	1 AED = 4.9938 NAD	1 NAD = 0.2002 AED

Apr 2025

Date	AED-NAD	NAD-AED
01 Apr 2025	1 AED = 5.0008 NAD	1 NAD = 0.2 AED
02 Apr 2025	1 AED = 5.0857 NAD	1 NAD = 0.1966 AED
03 Apr 2025	1 AED = 5.1083 NAD	1 NAD = 0.1958 AED
04 Apr 2025	1 AED = 5.1798 NAD	1 NAD = 0.1931 AED
05 Apr 2025	1 AED = 5.2238 NAD	1 NAD = 0.1914 AED
06 Apr 2025	1 AED = 5.2238 NAD	1 NAD = 0.1914 AED
07 Apr 2025	1 AED = 5.2761 NAD	1 NAD = 0.1895 AED
08 Apr 2025	1 AED = 5.33 NAD	1 NAD = 0.1876 AED
09 Apr 2025	1 AED = 5.3651 NAD	1 NAD = 0.1864 AED
10 Apr 2025	1 AED = 5.3983 NAD	1 NAD = 0.1852 AED
11 Apr 2025	1 AED = 5.3173 NAD	1 NAD = 0.1881 AED
12 Apr 2025	1 AED = 5.2413 NAD	1 NAD = 0.1908 AED
13 Apr 2025	1 AED = 5.2055 NAD	1 NAD = 0.1921 AED
14 Apr 2025	1 AED = 5.2162 NAD	1 NAD = 0.1917 AED
15 Apr 2025	1 AED = 5.1477 NAD	1 NAD = 0.1943 AED
16 Apr 2025	1 AED = 5.1731 NAD	1 NAD = 0.1933 AED
17 Apr 2025	1 AED = 5.134 NAD	1 NAD = 0.1948 AED
18 Apr 2025	1 AED = 5.1339 NAD	1 NAD = 0.1948 AED
19 Apr 2025	1 AED = 5.1339 NAD	1 NAD = 0.1948 AED
20 Apr 2025	1 AED = 5.1339 NAD	1 NAD = 0.1948 AED
21 Apr 2025	1 AED = 5.1339 NAD	1 NAD = 0.1948 AED
22 Apr 2025	1 AED = 5.0748 NAD	1 NAD = 0.1971 AED
23 Apr 2025	1 AED = 5.0557 NAD	1 NAD = 0.1978 AED
24 Apr 2025	1 AED = 5.0771 NAD	1 NAD = 0.197 AED
25 Apr 2025	1 AED = 5.1376 NAD	1 NAD = 0.1946 AED
26 Apr 2025	1 AED = 5.0858 NAD	1 NAD = 0.1966 AED
27 Apr 2025	1 AED = 5.0858 NAD	1 NAD = 0.1966 AED
28 Apr 2025	1 AED = 5.0845 NAD	1 NAD = 0.1967 AED
29 Apr 2025	1 AED = 5.0504 NAD	1 NAD = 0.198 AED
30 Apr 2025	1 AED = 5.0683 NAD	1 NAD = 0.1973 AED

May 2025

Date	AED-NAD	NAD-AED
01 May 2025	1 AED = 5.0841 NAD	1 NAD = 0.1967 AED
02 May 2025	1 AED = 5.013 NAD	1 NAD = 0.1995 AED
03 May 2025	1 AED = 5.0236 NAD	1 NAD = 0.1991 AED
04 May 2025	1 AED = 5.0236 NAD	1 NAD = 0.1991 AED
05 May 2025	1 AED = 4.9812 NAD	1 NAD = 0.2008 AED
06 May 2025	1 AED = 4.9695 NAD	1 NAD = 0.2012 AED
07 May 2025	1 AED = 4.9797 NAD	1 NAD = 0.2008 AED
08 May 2025	1 AED = 4.9489 NAD	1 NAD = 0.2021 AED
09 May 2025	1 AED = 4.9503 NAD	1 NAD = 0.202 AED
10 May 2025	1 AED = 4.9687 NAD	1 NAD = 0.2013 AED
11 May 2025	1 AED = 4.9687 NAD	1 NAD = 0.2013 AED
12 May 2025	1 AED = 4.9813 NAD	1 NAD = 0.2008 AED
13 May 2025	1 AED = 4.9872 NAD	1 NAD = 0.2005 AED
14 May 2025	1 AED = 4.9712 NAD	1 NAD = 0.2012 AED
15 May 2025	1 AED = 4.9417 NAD	1 NAD = 0.2024 AED
16 May 2025	1 AED = 4.9126 NAD	1 NAD = 0.2036 AED
17 May 2025	1 AED = 4.9307 NAD	1 NAD = 0.2028 AED
18 May 2025	1 AED = 4.9307 NAD	1 NAD = 0.2028 AED
19 May 2025	1 AED = 4.917 NAD	1 NAD = 0.2034 AED
20 May 2025	1 AED = 4.8988 NAD	1 NAD = 0.2041 AED
21 May 2025	1 AED = 4.8631 NAD	1 NAD = 0.2056 AED
22 May 2025	1 AED = 4.9031 NAD	1 NAD = 0.204 AED
23 May 2025	1 AED = 4.8749 NAD	1 NAD = 0.2051 AED
24 May 2025	1 AED = 4.8651 NAD	1 NAD = 0.2055 AED
25 May 2025	1 AED = 4.8651 NAD	1 NAD = 0.2055 AED
26 May 2025	1 AED = 4.8628 NAD	1 NAD = 0.2056 AED
27 May 2025	1 AED = 4.8724 NAD	1 NAD = 0.2052 AED
28 May 2025	1 AED = 4.8759 NAD	1 NAD = 0.2051 AED
29 May 2025	1 AED = 4.8627 NAD	1 NAD = 0.2056 AED
30 May 2025	1 AED = 4.8729 NAD	1 NAD = 0.2052 AED
31 May 2025	1 AED = 4.8729 NAD	1 NAD = 0.2052 AED

Jun 2025

Date	AED-NAD	NAD-AED
01 Jun 2025	1 AED = 4.8735 NAD	1 NAD = 0.2052 AED
02 Jun 2025	1 AED = 4.8805 NAD	1 NAD = 0.2049 AED
03 Jun 2025	1 AED = 4.8788 NAD	1 NAD = 0.205 AED
04 Jun 2025	1 AED = 4.8553 NAD	1 NAD = 0.206 AED
05 Jun 2025	1 AED = 4.8335 NAD	1 NAD = 0.2069 AED
06 Jun 2025	1 AED = 4.8344 NAD	1 NAD = 0.2069 AED
07 Jun 2025	1 AED = 4.8428 NAD	1 NAD = 0.2065 AED
08 Jun 2025	1 AED = 4.8428 NAD	1 NAD = 0.2065 AED
09 Jun 2025	1 AED = 4.8248 NAD	1 NAD = 0.2073 AED
10 Jun 2025	1 AED = 4.8262 NAD	1 NAD = 0.2072 AED
11 Jun 2025	1 AED = 4.8479 NAD	1 NAD = 0.2063 AED
12 Jun 2025	1 AED = 4.8457 NAD	1 NAD = 0.2064 AED
13 Jun 2025	1 AED = 4.9046 NAD	1 NAD = 0.2039 AED
14 Jun 2025	1 AED = 4.8788 NAD	1 NAD = 0.205 AED
15 Jun 2025	1 AED = 4.8788 NAD	1 NAD = 0.205 AED
16 Jun 2025	1 AED = 4.8421 NAD	1 NAD = 0.2065 AED
17 Jun 2025	1 AED = 4.8554 NAD	1 NAD = 0.206 AED
18 Jun 2025	1 AED = 4.9256 NAD	1 NAD = 0.203 AED
19 Jun 2025	1 AED = 4.9171 NAD	1 NAD = 0.2034 AED
20 Jun 2025	1 AED = 4.9192 NAD	1 NAD = 0.2033 AED
21 Jun 2025	1 AED = 4.9149 NAD	1 NAD = 0.2035 AED
22 Jun 2025	1 AED = 4.9149 NAD	1 NAD = 0.2035 AED
23 Jun 2025	1 AED = 4.9313 NAD	1 NAD = 0.2028 AED
24 Jun 2025	1 AED = 4.824 NAD	1 NAD = 0.2073 AED
25 Jun 2025	1 AED = 4.8398 NAD	1 NAD = 0.2066 AED
26 Jun 2025	1 AED = 4.8188 NAD	1 NAD = 0.2075 AED
27 Jun 2025	1 AED = 4.8743 NAD	1 NAD = 0.2052 AED
28 Jun 2025	1 AED = 4.8728 NAD	1 NAD = 0.2052 AED
29 Jun 2025	1 AED = 4.8728 NAD	1 NAD = 0.2052 AED
30 Jun 2025	1 AED = 4.8338 NAD	1 NAD = 0.2069 AED

Jul 2025

Date	AED-NAD	NAD-AED
01 Jul 2025	1 AED = 4.7873 NAD	1 NAD = 0.2089 AED
02 Jul 2025	1 AED = 4.8092 NAD	1 NAD = 0.2079 AED
03 Jul 2025	1 AED = 4.7688 NAD	1 NAD = 0.2097 AED
04 Jul 2025	1 AED = 4.7875 NAD	1 NAD = 0.2089 AED
05 Jul 2025	1 AED = 4.7895 NAD	1 NAD = 0.2088 AED
06 Jul 2025	1 AED = 4.7895 NAD	1 NAD = 0.2088 AED
07 Jul 2025	1 AED = 4.8348 NAD	1 NAD = 0.2068 AED
08 Jul 2025	1 AED = 4.8392 NAD	1 NAD = 0.2066 AED
09 Jul 2025	1 AED = 4.8525 NAD	1 NAD = 0.2061 AED
10 Jul 2025	1 AED = 4.8321 NAD	1 NAD = 0.207 AED
11 Jul 2025	1 AED = 4.8537 NAD	1 NAD = 0.206 AED
12 Jul 2025	1 AED = 4.8543 NAD	1 NAD = 0.206 AED
13 Jul 2025	1 AED = 4.8279 NAD	1 NAD = 0.2071 AED
14 Jul 2025	1 AED = 4.8633 NAD	1 NAD = 0.2056 AED
15 Jul 2025	1 AED = 4.8489 NAD	1 NAD = 0.2062 AED
16 Jul 2025	1 AED = 4.8882 NAD	1 NAD = 0.2046 AED
17 Jul 2025	1 AED = 4.8754 NAD	1 NAD = 0.2051 AED
18 Jul 2025	1 AED = 4.8186 NAD	1 NAD = 0.2075 AED
19 Jul 2025	1 AED = 4.8254 NAD	1 NAD = 0.2072 AED
20 Jul 2025	1 AED = 4.8254 NAD	1 NAD = 0.2072 AED
21 Jul 2025	1 AED = 4.8248 NAD	1 NAD = 0.2073 AED
22 Jul 2025	1 AED = 4.7931 NAD	1 NAD = 0.2086 AED
23 Jul 2025	1 AED = 4.7809 NAD	1 NAD = 0.2092 AED
24 Jul 2025	1 AED = 4.7996 NAD	1 NAD = 0.2083 AED
25 Jul 2025	1 AED = 4.8357 NAD	1 NAD = 0.2068 AED
26 Jul 2025	1 AED = 4.8244 NAD	1 NAD = 0.2073 AED
27 Jul 2025	1 AED = 4.8244 NAD	1 NAD = 0.2073 AED
28 Jul 2025	1 AED = 4.8621 NAD	1 NAD = 0.2057 AED
29 Jul 2025	1 AED = 4.8901 NAD	1 NAD = 0.2045 AED
30 Jul 2025	1 AED = 4.8673 NAD	1 NAD = 0.2055 AED
31 Jul 2025	1 AED = 4.9368 NAD	1 NAD = 0.2026 AED

Aug 2025

Date	AED-NAD	NAD-AED
01 Aug 2025	1 AED = 4.9856 NAD	1 NAD = 0.2006 AED
02 Aug 2025	1 AED = 4.9111 NAD	1 NAD = 0.2036 AED

AED-NAD and NAD-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Namibia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News