> AED-RSD and RSD-AED exchange rates - 2025

AED-RSD and RSD-AED exchange rates - 2025

AED-RSD and RSD-AED exchange rates

Check below the exchange rates for AED-RSD and RSD-AED for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AED = 28.3427 RSD

1 RSD = 0.0353 AED

1Y 2Y 3Y

AED to RSDRSD to AED

Jan 2025

Date	AED-RSD	RSD-AED
01 Jan 2025	1 AED = 30.6086 RSD	1 RSD = 0.0327 AED
02 Jan 2025	1 AED = 30.8531 RSD	1 RSD = 0.0324 AED
03 Jan 2025	1 AED = 30.927 RSD	1 RSD = 0.0323 AED
04 Jan 2025	1 AED = 30.8898 RSD	1 RSD = 0.0324 AED
05 Jan 2025	1 AED = 30.8898 RSD	1 RSD = 0.0324 AED
06 Jan 2025	1 AED = 30.5897 RSD	1 RSD = 0.0327 AED
07 Jan 2025	1 AED = 30.6732 RSD	1 RSD = 0.0326 AED
08 Jan 2025	1 AED = 30.9667 RSD	1 RSD = 0.0323 AED
09 Jan 2025	1 AED = 30.9482 RSD	1 RSD = 0.0323 AED
10 Jan 2025	1 AED = 30.927 RSD	1 RSD = 0.0323 AED
11 Jan 2025	1 AED = 31.0797 RSD	1 RSD = 0.0322 AED
12 Jan 2025	1 AED = 31.0797 RSD	1 RSD = 0.0322 AED
13 Jan 2025	1 AED = 31.2675 RSD	1 RSD = 0.032 AED
14 Jan 2025	1 AED = 31.1049 RSD	1 RSD = 0.0321 AED
15 Jan 2025	1 AED = 30.9418 RSD	1 RSD = 0.0323 AED
16 Jan 2025	1 AED = 30.9975 RSD	1 RSD = 0.0323 AED
17 Jan 2025	1 AED = 30.9638 RSD	1 RSD = 0.0323 AED
18 Jan 2025	1 AED = 31.044 RSD	1 RSD = 0.0322 AED
19 Jan 2025	1 AED = 30.9361 RSD	1 RSD = 0.0323 AED
20 Jan 2025	1 AED = 30.9277 RSD	1 RSD = 0.0323 AED
21 Jan 2025	1 AED = 30.7941 RSD	1 RSD = 0.0325 AED
22 Jan 2025	1 AED = 30.5468 RSD	1 RSD = 0.0327 AED
23 Jan 2025	1 AED = 30.6345 RSD	1 RSD = 0.0326 AED
24 Jan 2025	1 AED = 30.4366 RSD	1 RSD = 0.0329 AED
25 Jan 2025	1 AED = 30.3521 RSD	1 RSD = 0.0329 AED
26 Jan 2025	1 AED = 30.3521 RSD	1 RSD = 0.0329 AED
27 Jan 2025	1 AED = 30.3309 RSD	1 RSD = 0.033 AED
28 Jan 2025	1 AED = 30.5947 RSD	1 RSD = 0.0327 AED
29 Jan 2025	1 AED = 30.6542 RSD	1 RSD = 0.0326 AED
30 Jan 2025	1 AED = 30.662 RSD	1 RSD = 0.0326 AED
31 Jan 2025	1 AED = 30.7149 RSD	1 RSD = 0.0326 AED

Feb 2025

Date	AED-RSD	RSD-AED
01 Feb 2025	1 AED = 30.7739 RSD	1 RSD = 0.0325 AED
02 Feb 2025	1 AED = 30.7736 RSD	1 RSD = 0.0325 AED
03 Feb 2025	1 AED = 31.053 RSD	1 RSD = 0.0322 AED
04 Feb 2025	1 AED = 30.8752 RSD	1 RSD = 0.0324 AED
05 Feb 2025	1 AED = 30.6064 RSD	1 RSD = 0.0327 AED
06 Feb 2025	1 AED = 30.7792 RSD	1 RSD = 0.0325 AED
07 Feb 2025	1 AED = 30.7262 RSD	1 RSD = 0.0325 AED
08 Feb 2025	1 AED = 30.8355 RSD	1 RSD = 0.0324 AED
09 Feb 2025	1 AED = 30.8355 RSD	1 RSD = 0.0324 AED
10 Feb 2025	1 AED = 30.8955 RSD	1 RSD = 0.0324 AED
11 Feb 2025	1 AED = 30.865 RSD	1 RSD = 0.0324 AED
12 Feb 2025	1 AED = 30.732 RSD	1 RSD = 0.0325 AED
13 Feb 2025	1 AED = 30.6935 RSD	1 RSD = 0.0326 AED
14 Feb 2025	1 AED = 30.4396 RSD	1 RSD = 0.0329 AED
15 Feb 2025	1 AED = 30.3749 RSD	1 RSD = 0.0329 AED
16 Feb 2025	1 AED = 30.3749 RSD	1 RSD = 0.0329 AED
17 Feb 2025	1 AED = 30.4388 RSD	1 RSD = 0.0329 AED
18 Feb 2025	1 AED = 30.5034 RSD	1 RSD = 0.0328 AED
19 Feb 2025	1 AED = 30.5904 RSD	1 RSD = 0.0327 AED
20 Feb 2025	1 AED = 30.6607 RSD	1 RSD = 0.0326 AED
21 Feb 2025	1 AED = 30.4748 RSD	1 RSD = 0.0328 AED
22 Feb 2025	1 AED = 30.4889 RSD	1 RSD = 0.0328 AED
23 Feb 2025	1 AED = 30.4889 RSD	1 RSD = 0.0328 AED
24 Feb 2025	1 AED = 30.4889 RSD	1 RSD = 0.0328 AED
25 Feb 2025	1 AED = 30.4113 RSD	1 RSD = 0.0329 AED
26 Feb 2025	1 AED = 30.4031 RSD	1 RSD = 0.0329 AED
27 Feb 2025	1 AED = 30.4477 RSD	1 RSD = 0.0328 AED
28 Feb 2025	1 AED = 30.6372 RSD	1 RSD = 0.0326 AED

Mar 2025

Date	AED-RSD	RSD-AED
01 Mar 2025	1 AED = 30.7384 RSD	1 RSD = 0.0325 AED
02 Mar 2025	1 AED = 30.7291 RSD	1 RSD = 0.0325 AED
03 Mar 2025	1 AED = 30.7363 RSD	1 RSD = 0.0325 AED
04 Mar 2025	1 AED = 30.2364 RSD	1 RSD = 0.0331 AED
05 Mar 2025	1 AED = 29.8273 RSD	1 RSD = 0.0335 AED
06 Mar 2025	1 AED = 29.5419 RSD	1 RSD = 0.0339 AED
07 Mar 2025	1 AED = 29.4011 RSD	1 RSD = 0.034 AED
08 Mar 2025	1 AED = 29.3701 RSD	1 RSD = 0.034 AED
09 Mar 2025	1 AED = 29.4428 RSD	1 RSD = 0.034 AED
10 Mar 2025	1 AED = 29.432 RSD	1 RSD = 0.034 AED
11 Mar 2025	1 AED = 29.4201 RSD	1 RSD = 0.034 AED
12 Mar 2025	1 AED = 29.2545 RSD	1 RSD = 0.0342 AED
13 Mar 2025	1 AED = 29.3579 RSD	1 RSD = 0.0341 AED
14 Mar 2025	1 AED = 29.3688 RSD	1 RSD = 0.034 AED
15 Mar 2025	1 AED = 29.2184 RSD	1 RSD = 0.0342 AED
16 Mar 2025	1 AED = 29.331 RSD	1 RSD = 0.0341 AED
17 Mar 2025	1 AED = 29.2926 RSD	1 RSD = 0.0341 AED
18 Mar 2025	1 AED = 29.2164 RSD	1 RSD = 0.0342 AED
19 Mar 2025	1 AED = 29.2043 RSD	1 RSD = 0.0342 AED
20 Mar 2025	1 AED = 29.3379 RSD	1 RSD = 0.0341 AED
21 Mar 2025	1 AED = 29.4152 RSD	1 RSD = 0.034 AED
22 Mar 2025	1 AED = 29.3366 RSD	1 RSD = 0.0341 AED
23 Mar 2025	1 AED = 29.5001 RSD	1 RSD = 0.0339 AED
24 Mar 2025	1 AED = 29.5004 RSD	1 RSD = 0.0339 AED
25 Mar 2025	1 AED = 29.5601 RSD	1 RSD = 0.0338 AED
26 Mar 2025	1 AED = 29.5842 RSD	1 RSD = 0.0338 AED
27 Mar 2025	1 AED = 29.5639 RSD	1 RSD = 0.0338 AED
28 Mar 2025	1 AED = 29.6331 RSD	1 RSD = 0.0337 AED
29 Mar 2025	1 AED = 29.4994 RSD	1 RSD = 0.0339 AED
30 Mar 2025	1 AED = 29.4543 RSD	1 RSD = 0.034 AED
31 Mar 2025	1 AED = 29.483 RSD	1 RSD = 0.0339 AED

Apr 2025

Date	AED-RSD	RSD-AED
01 Apr 2025	1 AED = 29.4891 RSD	1 RSD = 0.0339 AED
02 Apr 2025	1 AED = 29.5318 RSD	1 RSD = 0.0339 AED
03 Apr 2025	1 AED = 29.3542 RSD	1 RSD = 0.0341 AED
04 Apr 2025	1 AED = 28.8267 RSD	1 RSD = 0.0347 AED
05 Apr 2025	1 AED = 29.0942 RSD	1 RSD = 0.0344 AED
06 Apr 2025	1 AED = 29.0942 RSD	1 RSD = 0.0344 AED
07 Apr 2025	1 AED = 29.0879 RSD	1 RSD = 0.0344 AED
08 Apr 2025	1 AED = 29.2143 RSD	1 RSD = 0.0342 AED
09 Apr 2025	1 AED = 28.8837 RSD	1 RSD = 0.0346 AED
10 Apr 2025	1 AED = 28.8905 RSD	1 RSD = 0.0346 AED
11 Apr 2025	1 AED = 28.4909 RSD	1 RSD = 0.0351 AED
12 Apr 2025	1 AED = 28.0917 RSD	1 RSD = 0.0356 AED
13 Apr 2025	1 AED = 28.1075 RSD	1 RSD = 0.0356 AED
14 Apr 2025	1 AED = 28.1079 RSD	1 RSD = 0.0356 AED
15 Apr 2025	1 AED = 28.1637 RSD	1 RSD = 0.0355 AED
16 Apr 2025	1 AED = 28.2699 RSD	1 RSD = 0.0354 AED
17 Apr 2025	1 AED = 28.0801 RSD	1 RSD = 0.0356 AED
18 Apr 2025	1 AED = 28.08 RSD	1 RSD = 0.0356 AED
19 Apr 2025	1 AED = 28.0795 RSD	1 RSD = 0.0356 AED
20 Apr 2025	1 AED = 28.0795 RSD	1 RSD = 0.0356 AED
21 Apr 2025	1 AED = 28.0797 RSD	1 RSD = 0.0356 AED
22 Apr 2025	1 AED = 27.7821 RSD	1 RSD = 0.036 AED
23 Apr 2025	1 AED = 27.993 RSD	1 RSD = 0.0357 AED
24 Apr 2025	1 AED = 28.0249 RSD	1 RSD = 0.0357 AED
25 Apr 2025	1 AED = 28.1089 RSD	1 RSD = 0.0356 AED
26 Apr 2025	1 AED = 28.1614 RSD	1 RSD = 0.0355 AED
27 Apr 2025	1 AED = 28.1614 RSD	1 RSD = 0.0355 AED
28 Apr 2025	1 AED = 28.1212 RSD	1 RSD = 0.0356 AED
29 Apr 2025	1 AED = 28.0344 RSD	1 RSD = 0.0357 AED
30 Apr 2025	1 AED = 28.0764 RSD	1 RSD = 0.0356 AED

May 2025

Date	AED-RSD	RSD-AED
01 May 2025	1 AED = 28.164 RSD	1 RSD = 0.0355 AED
02 May 2025	1 AED = 28.1661 RSD	1 RSD = 0.0355 AED
03 May 2025	1 AED = 28.2261 RSD	1 RSD = 0.0354 AED
04 May 2025	1 AED = 28.2261 RSD	1 RSD = 0.0354 AED
05 May 2025	1 AED = 28.0998 RSD	1 RSD = 0.0356 AED
06 May 2025	1 AED = 28.1749 RSD	1 RSD = 0.0355 AED
07 May 2025	1 AED = 28.0793 RSD	1 RSD = 0.0356 AED
08 May 2025	1 AED = 28.2452 RSD	1 RSD = 0.0354 AED
09 May 2025	1 AED = 28.3651 RSD	1 RSD = 0.0353 AED
10 May 2025	1 AED = 28.3643 RSD	1 RSD = 0.0353 AED
11 May 2025	1 AED = 28.3643 RSD	1 RSD = 0.0353 AED
12 May 2025	1 AED = 28.7477 RSD	1 RSD = 0.0348 AED
13 May 2025	1 AED = 28.7273 RSD	1 RSD = 0.0348 AED
14 May 2025	1 AED = 28.4494 RSD	1 RSD = 0.0352 AED
15 May 2025	1 AED = 28.5202 RSD	1 RSD = 0.0351 AED
16 May 2025	1 AED = 28.485 RSD	1 RSD = 0.0351 AED
17 May 2025	1 AED = 28.5899 RSD	1 RSD = 0.035 AED
18 May 2025	1 AED = 28.5899 RSD	1 RSD = 0.035 AED
19 May 2025	1 AED = 28.3047 RSD	1 RSD = 0.0353 AED
20 May 2025	1 AED = 28.3722 RSD	1 RSD = 0.0352 AED
21 May 2025	1 AED = 28.1501 RSD	1 RSD = 0.0355 AED
22 May 2025	1 AED = 28.2303 RSD	1 RSD = 0.0354 AED
23 May 2025	1 AED = 28.1295 RSD	1 RSD = 0.0355 AED
24 May 2025	1 AED = 28.072 RSD	1 RSD = 0.0356 AED
25 May 2025	1 AED = 28.072 RSD	1 RSD = 0.0356 AED
26 May 2025	1 AED = 28.0438 RSD	1 RSD = 0.0357 AED
27 May 2025	1 AED = 28.13 RSD	1 RSD = 0.0355 AED
28 May 2025	1 AED = 28.179 RSD	1 RSD = 0.0355 AED
29 May 2025	1 AED = 28.2961 RSD	1 RSD = 0.0353 AED
30 May 2025	1 AED = 28.1455 RSD	1 RSD = 0.0355 AED
31 May 2025	1 AED = 28.2455 RSD	1 RSD = 0.0354 AED

Jun 2025

Date	AED-RSD	RSD-AED
01 Jun 2025	1 AED = 28.2491 RSD	1 RSD = 0.0354 AED
02 Jun 2025	1 AED = 27.9514 RSD	1 RSD = 0.0358 AED
03 Jun 2025	1 AED = 28.0179 RSD	1 RSD = 0.0357 AED
04 Jun 2025	1 AED = 28.019 RSD	1 RSD = 0.0357 AED
05 Jun 2025	1 AED = 27.9226 RSD	1 RSD = 0.0358 AED
06 Jun 2025	1 AED = 27.9213 RSD	1 RSD = 0.0358 AED
07 Jun 2025	1 AED = 27.978 RSD	1 RSD = 0.0357 AED
08 Jun 2025	1 AED = 27.978 RSD	1 RSD = 0.0357 AED
09 Jun 2025	1 AED = 27.9674 RSD	1 RSD = 0.0358 AED
10 Jun 2025	1 AED = 27.9267 RSD	1 RSD = 0.0358 AED
11 Jun 2025	1 AED = 27.9255 RSD	1 RSD = 0.0358 AED
12 Jun 2025	1 AED = 27.5491 RSD	1 RSD = 0.0363 AED
13 Jun 2025	1 AED = 27.7579 RSD	1 RSD = 0.036 AED
14 Jun 2025	1 AED = 27.617 RSD	1 RSD = 0.0362 AED
15 Jun 2025	1 AED = 27.617 RSD	1 RSD = 0.0362 AED
16 Jun 2025	1 AED = 27.5678 RSD	1 RSD = 0.0363 AED
17 Jun 2025	1 AED = 27.6147 RSD	1 RSD = 0.0362 AED
18 Jun 2025	1 AED = 27.7485 RSD	1 RSD = 0.036 AED
19 Jun 2025	1 AED = 27.802 RSD	1 RSD = 0.036 AED
20 Jun 2025	1 AED = 27.7222 RSD	1 RSD = 0.0361 AED
21 Jun 2025	1 AED = 27.6912 RSD	1 RSD = 0.0361 AED
22 Jun 2025	1 AED = 27.6912 RSD	1 RSD = 0.0361 AED
23 Jun 2025	1 AED = 27.8442 RSD	1 RSD = 0.0359 AED
24 Jun 2025	1 AED = 27.4965 RSD	1 RSD = 0.0364 AED
25 Jun 2025	1 AED = 27.5068 RSD	1 RSD = 0.0364 AED
26 Jun 2025	1 AED = 27.2803 RSD	1 RSD = 0.0367 AED
27 Jun 2025	1 AED = 27.2456 RSD	1 RSD = 0.0367 AED
28 Jun 2025	1 AED = 27.2189 RSD	1 RSD = 0.0367 AED
29 Jun 2025	1 AED = 27.2189 RSD	1 RSD = 0.0367 AED
30 Jun 2025	1 AED = 27.1992 RSD	1 RSD = 0.0368 AED

Jul 2025

Date	AED-RSD	RSD-AED
01 Jul 2025	1 AED = 27.0168 RSD	1 RSD = 0.037 AED
02 Jul 2025	1 AED = 27.1037 RSD	1 RSD = 0.0369 AED
03 Jul 2025	1 AED = 27.066 RSD	1 RSD = 0.0369 AED
04 Jul 2025	1 AED = 27.0836 RSD	1 RSD = 0.0369 AED
05 Jul 2025	1 AED = 27.0895 RSD	1 RSD = 0.0369 AED
06 Jul 2025	1 AED = 27.0895 RSD	1 RSD = 0.0369 AED
07 Jul 2025	1 AED = 27.205 RSD	1 RSD = 0.0368 AED
08 Jul 2025	1 AED = 27.2187 RSD	1 RSD = 0.0367 AED
09 Jul 2025	1 AED = 27.2825 RSD	1 RSD = 0.0367 AED
10 Jul 2025	1 AED = 27.2286 RSD	1 RSD = 0.0367 AED
11 Jul 2025	1 AED = 27.2719 RSD	1 RSD = 0.0367 AED
12 Jul 2025	1 AED = 27.2748 RSD	1 RSD = 0.0367 AED
13 Jul 2025	1 AED = 27.2748 RSD	1 RSD = 0.0367 AED
14 Jul 2025	1 AED = 27.2849 RSD	1 RSD = 0.0367 AED
15 Jul 2025	1 AED = 27.3246 RSD	1 RSD = 0.0366 AED
16 Jul 2025	1 AED = 27.4659 RSD	1 RSD = 0.0364 AED
17 Jul 2025	1 AED = 27.5441 RSD	1 RSD = 0.0363 AED
18 Jul 2025	1 AED = 27.3889 RSD	1 RSD = 0.0365 AED
19 Jul 2025	1 AED = 27.4296 RSD	1 RSD = 0.0365 AED
20 Jul 2025	1 AED = 27.4296 RSD	1 RSD = 0.0365 AED
21 Jul 2025	1 AED = 27.3465 RSD	1 RSD = 0.0366 AED
22 Jul 2025	1 AED = 27.2754 RSD	1 RSD = 0.0367 AED
23 Jul 2025	1 AED = 27.1972 RSD	1 RSD = 0.0368 AED
24 Jul 2025	1 AED = 27.1437 RSD	1 RSD = 0.0368 AED
25 Jul 2025	1 AED = 27.2136 RSD	1 RSD = 0.0367 AED
26 Jul 2025	1 AED = 27.1517 RSD	1 RSD = 0.0368 AED
27 Jul 2025	1 AED = 27.1517 RSD	1 RSD = 0.0368 AED
28 Jul 2025	1 AED = 27.3832 RSD	1 RSD = 0.0365 AED
29 Jul 2025	1 AED = 27.6278 RSD	1 RSD = 0.0362 AED
30 Jul 2025	1 AED = 27.6879 RSD	1 RSD = 0.0361 AED
31 Jul 2025	1 AED = 27.8824 RSD	1 RSD = 0.0359 AED

Aug 2025

Date	AED-RSD	RSD-AED
01 Aug 2025	1 AED = 27.9358 RSD	1 RSD = 0.0358 AED
02 Aug 2025	1 AED = 27.5195 RSD	1 RSD = 0.0363 AED
03 Aug 2025	1 AED = 27.5195 RSD	1 RSD = 0.0363 AED
04 Aug 2025	1 AED = 27.5698 RSD	1 RSD = 0.0363 AED
05 Aug 2025	1 AED = 27.627 RSD	1 RSD = 0.0362 AED
06 Aug 2025	1 AED = 27.4931 RSD	1 RSD = 0.0364 AED
07 Aug 2025	1 AED = 27.3947 RSD	1 RSD = 0.0365 AED
08 Aug 2025	1 AED = 27.4 RSD	1 RSD = 0.0365 AED
09 Aug 2025	1 AED = 27.486 RSD	1 RSD = 0.0364 AED
10 Aug 2025	1 AED = 27.3801 RSD	1 RSD = 0.0365 AED
11 Aug 2025	1 AED = 27.4355 RSD	1 RSD = 0.0364 AED
12 Aug 2025	1 AED = 27.4869 RSD	1 RSD = 0.0364 AED
13 Aug 2025	1 AED = 27.2268 RSD	1 RSD = 0.0367 AED
14 Aug 2025	1 AED = 27.2935 RSD	1 RSD = 0.0366 AED
15 Aug 2025	1 AED = 27.2791 RSD	1 RSD = 0.0367 AED
16 Aug 2025	1 AED = 27.2868 RSD	1 RSD = 0.0366 AED
17 Aug 2025	1 AED = 27.2631 RSD	1 RSD = 0.0367 AED
18 Aug 2025	1 AED = 27.3048 RSD	1 RSD = 0.0366 AED
19 Aug 2025	1 AED = 27.3079 RSD	1 RSD = 0.0366 AED
20 Aug 2025	1 AED = 27.3961 RSD	1 RSD = 0.0365 AED
21 Aug 2025	1 AED = 27.4178 RSD	1 RSD = 0.0365 AED
22 Aug 2025	1 AED = 27.4993 RSD	1 RSD = 0.0364 AED
23 Aug 2025	1 AED = 27.2255 RSD	1 RSD = 0.0367 AED
24 Aug 2025	1 AED = 27.2143 RSD	1 RSD = 0.0367 AED
25 Aug 2025	1 AED = 27.2732 RSD	1 RSD = 0.0367 AED
26 Aug 2025	1 AED = 27.404 RSD	1 RSD = 0.0365 AED
27 Aug 2025	1 AED = 27.5322 RSD	1 RSD = 0.0363 AED
28 Aug 2025	1 AED = 27.3519 RSD	1 RSD = 0.0366 AED
29 Aug 2025	1 AED = 27.3582 RSD	1 RSD = 0.0366 AED
30 Aug 2025	1 AED = 27.2958 RSD	1 RSD = 0.0366 AED
31 Aug 2025	1 AED = 27.2958 RSD	1 RSD = 0.0366 AED

Sep 2025

Date	AED-RSD	RSD-AED
01 Sep 2025	1 AED = 27.233 RSD	1 RSD = 0.0367 AED
02 Sep 2025	1 AED = 27.3961 RSD	1 RSD = 0.0365 AED
03 Sep 2025	1 AED = 27.3833 RSD	1 RSD = 0.0365 AED
04 Sep 2025	1 AED = 27.3949 RSD	1 RSD = 0.0365 AED
05 Sep 2025	1 AED = 27.3078 RSD	1 RSD = 0.0366 AED
06 Sep 2025	1 AED = 27.2189 RSD	1 RSD = 0.0367 AED
07 Sep 2025	1 AED = 27.2189 RSD	1 RSD = 0.0367 AED
08 Sep 2025	1 AED = 27.2033 RSD	1 RSD = 0.0368 AED
09 Sep 2025	1 AED = 27.1627 RSD	1 RSD = 0.0368 AED
10 Sep 2025	1 AED = 27.2647 RSD	1 RSD = 0.0367 AED
11 Sep 2025	1 AED = 27.2954 RSD	1 RSD = 0.0366 AED
12 Sep 2025	1 AED = 27.2147 RSD	1 RSD = 0.0367 AED
13 Sep 2025	1 AED = 27.1772 RSD	1 RSD = 0.0368 AED
14 Sep 2025	1 AED = 27.1772 RSD	1 RSD = 0.0368 AED
15 Sep 2025	1 AED = 27.1249 RSD	1 RSD = 0.0369 AED
16 Sep 2025	1 AED = 27.0271 RSD	1 RSD = 0.037 AED
17 Sep 2025	1 AED = 26.9541 RSD	1 RSD = 0.0371 AED
18 Sep 2025	1 AED = 26.9909 RSD	1 RSD = 0.037 AED
19 Sep 2025	1 AED = 27.1594 RSD	1 RSD = 0.0368 AED
20 Sep 2025	1 AED = 27.1608 RSD	1 RSD = 0.0368 AED
21 Sep 2025	1 AED = 27.1587 RSD	1 RSD = 0.0368 AED
22 Sep 2025	1 AED = 27.1066 RSD	1 RSD = 0.0369 AED
23 Sep 2025	1 AED = 27.044 RSD	1 RSD = 0.037 AED
24 Sep 2025	1 AED = 27.1488 RSD	1 RSD = 0.0368 AED
25 Sep 2025	1 AED = 27.1875 RSD	1 RSD = 0.0368 AED
26 Sep 2025	1 AED = 27.3457 RSD	1 RSD = 0.0366 AED
27 Sep 2025	1 AED = 27.1532 RSD	1 RSD = 0.0368 AED
28 Sep 2025	1 AED = 27.2654 RSD	1 RSD = 0.0367 AED
29 Sep 2025	1 AED = 27.1913 RSD	1 RSD = 0.0368 AED
30 Sep 2025	1 AED = 27.1718 RSD	1 RSD = 0.0368 AED

Oct 2025

Date	AED-RSD	RSD-AED
01 Oct 2025	1 AED = 27.1823 RSD	1 RSD = 0.0368 AED
02 Oct 2025	1 AED = 27.1515 RSD	1 RSD = 0.0368 AED
03 Oct 2025	1 AED = 27.1861 RSD	1 RSD = 0.0368 AED
04 Oct 2025	1 AED = 27.1749 RSD	1 RSD = 0.0368 AED
05 Oct 2025	1 AED = 27.1749 RSD	1 RSD = 0.0368 AED
06 Oct 2025	1 AED = 27.3313 RSD	1 RSD = 0.0366 AED
07 Oct 2025	1 AED = 27.3667 RSD	1 RSD = 0.0365 AED
08 Oct 2025	1 AED = 27.4339 RSD	1 RSD = 0.0365 AED
09 Oct 2025	1 AED = 27.4797 RSD	1 RSD = 0.0364 AED
10 Oct 2025	1 AED = 27.5812 RSD	1 RSD = 0.0363 AED
11 Oct 2025	1 AED = 27.4461 RSD	1 RSD = 0.0364 AED
12 Oct 2025	1 AED = 27.4461 RSD	1 RSD = 0.0364 AED
13 Oct 2025	1 AED = 27.5407 RSD	1 RSD = 0.0363 AED
14 Oct 2025	1 AED = 27.615 RSD	1 RSD = 0.0362 AED
15 Oct 2025	1 AED = 27.4499 RSD	1 RSD = 0.0364 AED
16 Oct 2025	1 AED = 27.3675 RSD	1 RSD = 0.0365 AED
17 Oct 2025	1 AED = 27.2972 RSD	1 RSD = 0.0366 AED
18 Oct 2025	1 AED = 27.3754 RSD	1 RSD = 0.0365 AED
19 Oct 2025	1 AED = 27.3754 RSD	1 RSD = 0.0365 AED
20 Oct 2025	1 AED = 27.389 RSD	1 RSD = 0.0365 AED
21 Oct 2025	1 AED = 27.472 RSD	1 RSD = 0.0364 AED
22 Oct 2025	1 AED = 27.5488 RSD	1 RSD = 0.0363 AED
23 Oct 2025	1 AED = 27.5254 RSD	1 RSD = 0.0363 AED
24 Oct 2025	1 AED = 27.4949 RSD	1 RSD = 0.0364 AED
25 Oct 2025	1 AED = 27.4982 RSD	1 RSD = 0.0364 AED
26 Oct 2025	1 AED = 27.4601 RSD	1 RSD = 0.0364 AED
27 Oct 2025	1 AED = 27.4128 RSD	1 RSD = 0.0365 AED
28 Oct 2025	1 AED = 27.4339 RSD	1 RSD = 0.0365 AED
29 Oct 2025	1 AED = 27.4445 RSD	1 RSD = 0.0364 AED
30 Oct 2025	1 AED = 27.5929 RSD	1 RSD = 0.0362 AED
31 Oct 2025	1 AED = 27.6185 RSD	1 RSD = 0.0362 AED

Nov 2025

Date	AED-RSD	RSD-AED
01 Nov 2025	1 AED = 27.5169 RSD	1 RSD = 0.0363 AED
02 Nov 2025	1 AED = 27.5169 RSD	1 RSD = 0.0363 AED
03 Nov 2025	1 AED = 27.7165 RSD	1 RSD = 0.0361 AED
04 Nov 2025	1 AED = 27.786 RSD	1 RSD = 0.036 AED
05 Nov 2025	1 AED = 27.7792 RSD	1 RSD = 0.036 AED
06 Nov 2025	1 AED = 27.7019 RSD	1 RSD = 0.0361 AED
07 Nov 2025	1 AED = 27.6003 RSD	1 RSD = 0.0362 AED
08 Nov 2025	1 AED = 27.8204 RSD	1 RSD = 0.0359 AED
09 Nov 2025	1 AED = 27.8204 RSD	1 RSD = 0.0359 AED
10 Nov 2025	1 AED = 27.5921 RSD	1 RSD = 0.0362 AED
11 Nov 2025	1 AED = 27.576 RSD	1 RSD = 0.0363 AED
12 Nov 2025	1 AED = 27.5583 RSD	1 RSD = 0.0363 AED
13 Nov 2025	1 AED = 27.4603 RSD	1 RSD = 0.0364 AED
14 Nov 2025	1 AED = 27.3915 RSD	1 RSD = 0.0365 AED
15 Nov 2025	1 AED = 27.446 RSD	1 RSD = 0.0364 AED
16 Nov 2025	1 AED = 27.446 RSD	1 RSD = 0.0364 AED
17 Nov 2025	1 AED = 27.5097 RSD	1 RSD = 0.0364 AED
18 Nov 2025	1 AED = 27.5387 RSD	1 RSD = 0.0363 AED
19 Nov 2025	1 AED = 27.5469 RSD	1 RSD = 0.0363 AED
20 Nov 2025	1 AED = 27.7451 RSD	1 RSD = 0.036 AED
21 Nov 2025	1 AED = 27.7146 RSD	1 RSD = 0.0361 AED
22 Nov 2025	1 AED = 27.7293 RSD	1 RSD = 0.0361 AED
23 Nov 2025	1 AED = 27.7293 RSD	1 RSD = 0.0361 AED
24 Nov 2025	1 AED = 27.6754 RSD	1 RSD = 0.0361 AED
25 Nov 2025	1 AED = 27.6621 RSD	1 RSD = 0.0362 AED
26 Nov 2025	1 AED = 27.6202 RSD	1 RSD = 0.0362 AED
27 Nov 2025	1 AED = 27.5823 RSD	1 RSD = 0.0363 AED
28 Nov 2025	1 AED = 27.606 RSD	1 RSD = 0.0362 AED
29 Nov 2025	1 AED = 27.5428 RSD	1 RSD = 0.0363 AED
30 Nov 2025	1 AED = 27.5428 RSD	1 RSD = 0.0363 AED

Dec 2025

Date	AED-RSD	RSD-AED
01 Dec 2025	1 AED = 27.4383 RSD	1 RSD = 0.0364 AED
02 Dec 2025	1 AED = 27.5134 RSD	1 RSD = 0.0363 AED
03 Dec 2025	1 AED = 27.3982 RSD	1 RSD = 0.0365 AED
04 Dec 2025	1 AED = 27.377 RSD	1 RSD = 0.0365 AED
05 Dec 2025	1 AED = 27.4325 RSD	1 RSD = 0.0365 AED
06 Dec 2025	1 AED = 27.448 RSD	1 RSD = 0.0364 AED
07 Dec 2025	1 AED = 27.448 RSD	1 RSD = 0.0364 AED
08 Dec 2025	1 AED = 27.4404 RSD	1 RSD = 0.0364 AED
09 Dec 2025	1 AED = 27.4848 RSD	1 RSD = 0.0364 AED
10 Dec 2025	1 AED = 27.4791 RSD	1 RSD = 0.0364 AED
11 Dec 2025	1 AED = 27.2988 RSD	1 RSD = 0.0366 AED
12 Dec 2025	1 AED = 27.2623 RSD	1 RSD = 0.0367 AED
13 Dec 2025	1 AED = 27.212 RSD	1 RSD = 0.0367 AED
14 Dec 2025	1 AED = 27.212 RSD	1 RSD = 0.0367 AED
15 Dec 2025	1 AED = 27.2362 RSD	1 RSD = 0.0367 AED

AED-RSD and RSD-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News