> AED-SCR and SCR-AED exchange rates - 2025

AED-SCR and SCR-AED exchange rates - 2025

AED-SCR and SCR-AED exchange rates

Check below the exchange rates for AED-SCR and SCR-AED for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AED = 3.9222 SCR

1 SCR = 0.255 AED

1Y 2Y 3Y

AED to SCRSCR to AED

Jan 2025

Date	AED-SCR	SCR-AED
01 Jan 2025	1 AED = 3.877 SCR	1 SCR = 0.2579 AED
02 Jan 2025	1 AED = 3.8549 SCR	1 SCR = 0.2594 AED
03 Jan 2025	1 AED = 3.8646 SCR	1 SCR = 0.2588 AED
04 Jan 2025	1 AED = 3.8558 SCR	1 SCR = 0.2593 AED
05 Jan 2025	1 AED = 3.8558 SCR	1 SCR = 0.2593 AED
06 Jan 2025	1 AED = 3.8548 SCR	1 SCR = 0.2594 AED
07 Jan 2025	1 AED = 3.8548 SCR	1 SCR = 0.2594 AED
08 Jan 2025	1 AED = 3.8878 SCR	1 SCR = 0.2572 AED
09 Jan 2025	1 AED = 3.8548 SCR	1 SCR = 0.2594 AED
10 Jan 2025	1 AED = 3.8865 SCR	1 SCR = 0.2573 AED
11 Jan 2025	1 AED = 3.91 SCR	1 SCR = 0.2558 AED
12 Jan 2025	1 AED = 3.91 SCR	1 SCR = 0.2558 AED
13 Jan 2025	1 AED = 3.9143 SCR	1 SCR = 0.2555 AED
14 Jan 2025	1 AED = 3.9404 SCR	1 SCR = 0.2538 AED
15 Jan 2025	1 AED = 3.9082 SCR	1 SCR = 0.2559 AED
16 Jan 2025	1 AED = 3.9317 SCR	1 SCR = 0.2543 AED
17 Jan 2025	1 AED = 3.8838 SCR	1 SCR = 0.2575 AED
18 Jan 2025	1 AED = 4.0843 SCR	1 SCR = 0.2448 AED
19 Jan 2025	1 AED = 4.0985 SCR	1 SCR = 0.244 AED
20 Jan 2025	1 AED = 3.907 SCR	1 SCR = 0.256 AED
21 Jan 2025	1 AED = 3.8841 SCR	1 SCR = 0.2575 AED
22 Jan 2025	1 AED = 3.9792 SCR	1 SCR = 0.2513 AED
23 Jan 2025	1 AED = 3.8919 SCR	1 SCR = 0.2569 AED
24 Jan 2025	1 AED = 3.8843 SCR	1 SCR = 0.2574 AED
25 Jan 2025	1 AED = 3.9003 SCR	1 SCR = 0.2564 AED
26 Jan 2025	1 AED = 3.9039 SCR	1 SCR = 0.2562 AED
27 Jan 2025	1 AED = 3.904 SCR	1 SCR = 0.2561 AED
28 Jan 2025	1 AED = 3.9304 SCR	1 SCR = 0.2544 AED
29 Jan 2025	1 AED = 3.8845 SCR	1 SCR = 0.2574 AED
30 Jan 2025	1 AED = 3.8935 SCR	1 SCR = 0.2568 AED
31 Jan 2025	1 AED = 3.9111 SCR	1 SCR = 0.2557 AED

Feb 2025

Date	AED-SCR	SCR-AED
01 Feb 2025	1 AED = 4.0879 SCR	1 SCR = 0.2446 AED
02 Feb 2025	1 AED = 3.9049 SCR	1 SCR = 0.2561 AED
03 Feb 2025	1 AED = 3.9357 SCR	1 SCR = 0.2541 AED
04 Feb 2025	1 AED = 3.9022 SCR	1 SCR = 0.2563 AED
05 Feb 2025	1 AED = 3.9331 SCR	1 SCR = 0.2543 AED
06 Feb 2025	1 AED = 3.9172 SCR	1 SCR = 0.2553 AED
07 Feb 2025	1 AED = 3.8982 SCR	1 SCR = 0.2565 AED
08 Feb 2025	1 AED = 4.1094 SCR	1 SCR = 0.2433 AED
09 Feb 2025	1 AED = 4.1094 SCR	1 SCR = 0.2433 AED
10 Feb 2025	1 AED = 3.8983 SCR	1 SCR = 0.2565 AED
11 Feb 2025	1 AED = 3.8986 SCR	1 SCR = 0.2565 AED
12 Feb 2025	1 AED = 3.9352 SCR	1 SCR = 0.2541 AED
13 Feb 2025	1 AED = 3.9137 SCR	1 SCR = 0.2555 AED
14 Feb 2025	1 AED = 3.9353 SCR	1 SCR = 0.2541 AED
15 Feb 2025	1 AED = 3.9151 SCR	1 SCR = 0.2554 AED
16 Feb 2025	1 AED = 3.9151 SCR	1 SCR = 0.2554 AED
17 Feb 2025	1 AED = 3.9178 SCR	1 SCR = 0.2552 AED
18 Feb 2025	1 AED = 3.9375 SCR	1 SCR = 0.254 AED
19 Feb 2025	1 AED = 3.9136 SCR	1 SCR = 0.2555 AED
20 Feb 2025	1 AED = 3.9303 SCR	1 SCR = 0.2544 AED
21 Feb 2025	1 AED = 3.9171 SCR	1 SCR = 0.2553 AED
22 Feb 2025	1 AED = 3.9169 SCR	1 SCR = 0.2553 AED
23 Feb 2025	1 AED = 3.9169 SCR	1 SCR = 0.2553 AED
24 Feb 2025	1 AED = 3.917 SCR	1 SCR = 0.2553 AED
25 Feb 2025	1 AED = 3.927 SCR	1 SCR = 0.2546 AED
26 Feb 2025	1 AED = 3.9633 SCR	1 SCR = 0.2523 AED
27 Feb 2025	1 AED = 3.9173 SCR	1 SCR = 0.2553 AED
28 Feb 2025	1 AED = 3.9455 SCR	1 SCR = 0.2535 AED

Mar 2025

Date	AED-SCR	SCR-AED
01 Mar 2025	1 AED = 3.9182 SCR	1 SCR = 0.2552 AED
02 Mar 2025	1 AED = 4.054 SCR	1 SCR = 0.2467 AED
03 Mar 2025	1 AED = 4.055 SCR	1 SCR = 0.2466 AED
04 Mar 2025	1 AED = 3.9623 SCR	1 SCR = 0.2524 AED
05 Mar 2025	1 AED = 3.9604 SCR	1 SCR = 0.2525 AED
06 Mar 2025	1 AED = 3.9027 SCR	1 SCR = 0.2562 AED
07 Mar 2025	1 AED = 3.8699 SCR	1 SCR = 0.2584 AED
08 Mar 2025	1 AED = 3.9105 SCR	1 SCR = 0.2557 AED
09 Mar 2025	1 AED = 4.0148 SCR	1 SCR = 0.2491 AED
10 Mar 2025	1 AED = 4.0654 SCR	1 SCR = 0.246 AED
11 Mar 2025	1 AED = 4.0052 SCR	1 SCR = 0.2497 AED
12 Mar 2025	1 AED = 3.9117 SCR	1 SCR = 0.2556 AED
13 Mar 2025	1 AED = 3.9119 SCR	1 SCR = 0.2556 AED
14 Mar 2025	1 AED = 3.9165 SCR	1 SCR = 0.2553 AED
15 Mar 2025	1 AED = 3.9146 SCR	1 SCR = 0.2555 AED
16 Mar 2025	1 AED = 4.0673 SCR	1 SCR = 0.2459 AED
17 Mar 2025	1 AED = 3.9144 SCR	1 SCR = 0.2555 AED
18 Mar 2025	1 AED = 3.9121 SCR	1 SCR = 0.2556 AED
19 Mar 2025	1 AED = 3.9153 SCR	1 SCR = 0.2554 AED
20 Mar 2025	1 AED = 3.9312 SCR	1 SCR = 0.2544 AED
21 Mar 2025	1 AED = 3.9178 SCR	1 SCR = 0.2552 AED
22 Mar 2025	1 AED = 3.8783 SCR	1 SCR = 0.2578 AED
23 Mar 2025	1 AED = 4.0228 SCR	1 SCR = 0.2486 AED
24 Mar 2025	1 AED = 4.0259 SCR	1 SCR = 0.2484 AED
25 Mar 2025	1 AED = 3.9092 SCR	1 SCR = 0.2558 AED
26 Mar 2025	1 AED = 3.9107 SCR	1 SCR = 0.2557 AED
27 Mar 2025	1 AED = 3.9045 SCR	1 SCR = 0.2561 AED
28 Mar 2025	1 AED = 3.9448 SCR	1 SCR = 0.2535 AED
29 Mar 2025	1 AED = 3.9484 SCR	1 SCR = 0.2533 AED
30 Mar 2025	1 AED = 4.057 SCR	1 SCR = 0.2465 AED
31 Mar 2025	1 AED = 3.8969 SCR	1 SCR = 0.2566 AED

Apr 2025

Date	AED-SCR	SCR-AED
01 Apr 2025	1 AED = 3.8977 SCR	1 SCR = 0.2566 AED
02 Apr 2025	1 AED = 3.9117 SCR	1 SCR = 0.2556 AED
03 Apr 2025	1 AED = 3.938 SCR	1 SCR = 0.2539 AED
04 Apr 2025	1 AED = 3.8932 SCR	1 SCR = 0.2569 AED
05 Apr 2025	1 AED = 3.9043 SCR	1 SCR = 0.2561 AED
06 Apr 2025	1 AED = 3.9043 SCR	1 SCR = 0.2561 AED
07 Apr 2025	1 AED = 3.9076 SCR	1 SCR = 0.2559 AED
08 Apr 2025	1 AED = 3.9683 SCR	1 SCR = 0.252 AED
09 Apr 2025	1 AED = 3.9055 SCR	1 SCR = 0.256 AED
10 Apr 2025	1 AED = 3.9509 SCR	1 SCR = 0.2531 AED
11 Apr 2025	1 AED = 3.9344 SCR	1 SCR = 0.2542 AED
12 Apr 2025	1 AED = 3.9003 SCR	1 SCR = 0.2564 AED
13 Apr 2025	1 AED = 4.0407 SCR	1 SCR = 0.2475 AED
14 Apr 2025	1 AED = 4.0475 SCR	1 SCR = 0.2471 AED
15 Apr 2025	1 AED = 3.8851 SCR	1 SCR = 0.2574 AED
16 Apr 2025	1 AED = 3.9161 SCR	1 SCR = 0.2554 AED
17 Apr 2025	1 AED = 3.8829 SCR	1 SCR = 0.2575 AED
18 Apr 2025	1 AED = 3.8774 SCR	1 SCR = 0.2579 AED
19 Apr 2025	1 AED = 3.8774 SCR	1 SCR = 0.2579 AED
20 Apr 2025	1 AED = 3.8774 SCR	1 SCR = 0.2579 AED
21 Apr 2025	1 AED = 3.8774 SCR	1 SCR = 0.2579 AED
22 Apr 2025	1 AED = 3.8743 SCR	1 SCR = 0.2581 AED
23 Apr 2025	1 AED = 3.8891 SCR	1 SCR = 0.2571 AED
24 Apr 2025	1 AED = 3.8795 SCR	1 SCR = 0.2578 AED
25 Apr 2025	1 AED = 3.8932 SCR	1 SCR = 0.2569 AED
26 Apr 2025	1 AED = 3.8659 SCR	1 SCR = 0.2587 AED
27 Apr 2025	1 AED = 3.8659 SCR	1 SCR = 0.2587 AED
28 Apr 2025	1 AED = 3.8702 SCR	1 SCR = 0.2584 AED
29 Apr 2025	1 AED = 3.9173 SCR	1 SCR = 0.2553 AED
30 Apr 2025	1 AED = 3.8765 SCR	1 SCR = 0.258 AED

May 2025

Date	AED-SCR	SCR-AED
01 May 2025	1 AED = 3.8879 SCR	1 SCR = 0.2572 AED
02 May 2025	1 AED = 3.8701 SCR	1 SCR = 0.2584 AED
03 May 2025	1 AED = 3.8709 SCR	1 SCR = 0.2583 AED
04 May 2025	1 AED = 3.8709 SCR	1 SCR = 0.2583 AED
05 May 2025	1 AED = 3.8709 SCR	1 SCR = 0.2583 AED
06 May 2025	1 AED = 3.8703 SCR	1 SCR = 0.2584 AED
07 May 2025	1 AED = 3.8747 SCR	1 SCR = 0.2581 AED
08 May 2025	1 AED = 3.8698 SCR	1 SCR = 0.2584 AED
09 May 2025	1 AED = 3.8624 SCR	1 SCR = 0.2589 AED
10 May 2025	1 AED = 3.8647 SCR	1 SCR = 0.2588 AED
11 May 2025	1 AED = 3.8647 SCR	1 SCR = 0.2588 AED
12 May 2025	1 AED = 3.867 SCR	1 SCR = 0.2586 AED
13 May 2025	1 AED = 3.8694 SCR	1 SCR = 0.2584 AED
14 May 2025	1 AED = 3.8733 SCR	1 SCR = 0.2582 AED
15 May 2025	1 AED = 3.8706 SCR	1 SCR = 0.2584 AED
16 May 2025	1 AED = 3.8709 SCR	1 SCR = 0.2583 AED
17 May 2025	1 AED = 3.8832 SCR	1 SCR = 0.2575 AED
18 May 2025	1 AED = 3.8832 SCR	1 SCR = 0.2575 AED
19 May 2025	1 AED = 3.8708 SCR	1 SCR = 0.2583 AED
20 May 2025	1 AED = 3.8689 SCR	1 SCR = 0.2585 AED
21 May 2025	1 AED = 3.9347 SCR	1 SCR = 0.2542 AED
22 May 2025	1 AED = 3.8708 SCR	1 SCR = 0.2583 AED
23 May 2025	1 AED = 3.8705 SCR	1 SCR = 0.2584 AED
24 May 2025	1 AED = 3.8978 SCR	1 SCR = 0.2566 AED
25 May 2025	1 AED = 3.8978 SCR	1 SCR = 0.2566 AED
26 May 2025	1 AED = 3.8706 SCR	1 SCR = 0.2584 AED
27 May 2025	1 AED = 3.8707 SCR	1 SCR = 0.2584 AED
28 May 2025	1 AED = 3.8708 SCR	1 SCR = 0.2583 AED
29 May 2025	1 AED = 3.8709 SCR	1 SCR = 0.2583 AED
30 May 2025	1 AED = 3.8705 SCR	1 SCR = 0.2584 AED
31 May 2025	1 AED = 3.8708 SCR	1 SCR = 0.2583 AED

Jun 2025

Date	AED-SCR	SCR-AED
01 Jun 2025	1 AED = 3.8638 SCR	1 SCR = 0.2588 AED
02 Jun 2025	1 AED = 3.9959 SCR	1 SCR = 0.2503 AED
03 Jun 2025	1 AED = 3.9347 SCR	1 SCR = 0.2542 AED
04 Jun 2025	1 AED = 3.9337 SCR	1 SCR = 0.2542 AED
05 Jun 2025	1 AED = 4.0241 SCR	1 SCR = 0.2485 AED
06 Jun 2025	1 AED = 3.9949 SCR	1 SCR = 0.2503 AED
07 Jun 2025	1 AED = 4.0022 SCR	1 SCR = 0.2499 AED
08 Jun 2025	1 AED = 4.0022 SCR	1 SCR = 0.2499 AED
09 Jun 2025	1 AED = 3.9959 SCR	1 SCR = 0.2503 AED
10 Jun 2025	1 AED = 3.9958 SCR	1 SCR = 0.2503 AED
11 Jun 2025	1 AED = 3.9964 SCR	1 SCR = 0.2502 AED
12 Jun 2025	1 AED = 3.9361 SCR	1 SCR = 0.2541 AED
13 Jun 2025	1 AED = 3.9964 SCR	1 SCR = 0.2502 AED
14 Jun 2025	1 AED = 3.8694 SCR	1 SCR = 0.2584 AED
15 Jun 2025	1 AED = 3.8694 SCR	1 SCR = 0.2584 AED
16 Jun 2025	1 AED = 3.9345 SCR	1 SCR = 0.2542 AED
17 Jun 2025	1 AED = 3.9959 SCR	1 SCR = 0.2503 AED
18 Jun 2025	1 AED = 4.0208 SCR	1 SCR = 0.2487 AED
19 Jun 2025	1 AED = 4.0191 SCR	1 SCR = 0.2488 AED
20 Jun 2025	1 AED = 3.9958 SCR	1 SCR = 0.2503 AED
21 Jun 2025	1 AED = 4.0164 SCR	1 SCR = 0.249 AED
22 Jun 2025	1 AED = 4.0164 SCR	1 SCR = 0.249 AED
23 Jun 2025	1 AED = 3.9332 SCR	1 SCR = 0.2542 AED
24 Jun 2025	1 AED = 3.9962 SCR	1 SCR = 0.2502 AED
25 Jun 2025	1 AED = 3.9348 SCR	1 SCR = 0.2541 AED
26 Jun 2025	1 AED = 3.9959 SCR	1 SCR = 0.2503 AED
27 Jun 2025	1 AED = 3.9961 SCR	1 SCR = 0.2502 AED
28 Jun 2025	1 AED = 3.9932 SCR	1 SCR = 0.2504 AED
29 Jun 2025	1 AED = 3.9932 SCR	1 SCR = 0.2504 AED
30 Jun 2025	1 AED = 4.0391 SCR	1 SCR = 0.2476 AED

Jul 2025

Date	AED-SCR	SCR-AED
01 Jul 2025	1 AED = 3.9341 SCR	1 SCR = 0.2542 AED
02 Jul 2025	1 AED = 3.9325 SCR	1 SCR = 0.2543 AED
03 Jul 2025	1 AED = 3.9316 SCR	1 SCR = 0.2543 AED
04 Jul 2025	1 AED = 3.994 SCR	1 SCR = 0.2504 AED
05 Jul 2025	1 AED = 3.8355 SCR	1 SCR = 0.2607 AED
06 Jul 2025	1 AED = 3.8355 SCR	1 SCR = 0.2607 AED
07 Jul 2025	1 AED = 4.0016 SCR	1 SCR = 0.2499 AED
08 Jul 2025	1 AED = 3.9944 SCR	1 SCR = 0.2504 AED
09 Jul 2025	1 AED = 3.9948 SCR	1 SCR = 0.2503 AED
10 Jul 2025	1 AED = 3.9955 SCR	1 SCR = 0.2503 AED
11 Jul 2025	1 AED = 3.9962 SCR	1 SCR = 0.2502 AED
12 Jul 2025	1 AED = 3.8387 SCR	1 SCR = 0.2605 AED
13 Jul 2025	1 AED = 3.9748 SCR	1 SCR = 0.2516 AED
14 Jul 2025	1 AED = 3.9964 SCR	1 SCR = 0.2502 AED
15 Jul 2025	1 AED = 3.9966 SCR	1 SCR = 0.2502 AED
16 Jul 2025	1 AED = 3.997 SCR	1 SCR = 0.2502 AED
17 Jul 2025	1 AED = 3.9977 SCR	1 SCR = 0.2501 AED
18 Jul 2025	1 AED = 3.9974 SCR	1 SCR = 0.2502 AED
19 Jul 2025	1 AED = 4.002 SCR	1 SCR = 0.2499 AED
20 Jul 2025	1 AED = 4.002 SCR	1 SCR = 0.2499 AED
21 Jul 2025	1 AED = 3.9981 SCR	1 SCR = 0.2501 AED
22 Jul 2025	1 AED = 4.0326 SCR	1 SCR = 0.248 AED
23 Jul 2025	1 AED = 3.9385 SCR	1 SCR = 0.2539 AED
24 Jul 2025	1 AED = 3.9378 SCR	1 SCR = 0.254 AED
25 Jul 2025	1 AED = 4.0715 SCR	1 SCR = 0.2456 AED
26 Jul 2025	1 AED = 3.8522 SCR	1 SCR = 0.2596 AED
27 Jul 2025	1 AED = 3.8522 SCR	1 SCR = 0.2596 AED
28 Jul 2025	1 AED = 4.0061 SCR	1 SCR = 0.2496 AED
29 Jul 2025	1 AED = 4.0771 SCR	1 SCR = 0.2453 AED
30 Jul 2025	1 AED = 3.9977 SCR	1 SCR = 0.2501 AED
31 Jul 2025	1 AED = 3.9977 SCR	1 SCR = 0.2501 AED

Aug 2025

Date	AED-SCR	SCR-AED
01 Aug 2025	1 AED = 3.9979 SCR	1 SCR = 0.2501 AED
02 Aug 2025	1 AED = 3.9369 SCR	1 SCR = 0.254 AED
03 Aug 2025	1 AED = 3.9369 SCR	1 SCR = 0.254 AED
04 Aug 2025	1 AED = 3.9991 SCR	1 SCR = 0.2501 AED
05 Aug 2025	1 AED = 4.0003 SCR	1 SCR = 0.25 AED
06 Aug 2025	1 AED = 4.0103 SCR	1 SCR = 0.2494 AED
07 Aug 2025	1 AED = 4.0532 SCR	1 SCR = 0.2467 AED
08 Aug 2025	1 AED = 4.013 SCR	1 SCR = 0.2492 AED
09 Aug 2025	1 AED = 3.8509 SCR	1 SCR = 0.2597 AED
10 Aug 2025	1 AED = 4.0083 SCR	1 SCR = 0.2495 AED
11 Aug 2025	1 AED = 4.0136 SCR	1 SCR = 0.2492 AED
12 Aug 2025	1 AED = 4.014 SCR	1 SCR = 0.2491 AED
13 Aug 2025	1 AED = 4.014 SCR	1 SCR = 0.2491 AED
14 Aug 2025	1 AED = 3.9541 SCR	1 SCR = 0.2529 AED
15 Aug 2025	1 AED = 4.0076 SCR	1 SCR = 0.2495 AED
16 Aug 2025	1 AED = 3.8513 SCR	1 SCR = 0.2597 AED
17 Aug 2025	1 AED = 4.0707 SCR	1 SCR = 0.2457 AED
18 Aug 2025	1 AED = 3.9538 SCR	1 SCR = 0.2529 AED
19 Aug 2025	1 AED = 4.0143 SCR	1 SCR = 0.2491 AED
20 Aug 2025	1 AED = 4.0145 SCR	1 SCR = 0.2491 AED
21 Aug 2025	1 AED = 4.018 SCR	1 SCR = 0.2489 AED
22 Aug 2025	1 AED = 4.0186 SCR	1 SCR = 0.2488 AED
23 Aug 2025	1 AED = 3.628 SCR	1 SCR = 0.2756 AED
24 Aug 2025	1 AED = 4.0991 SCR	1 SCR = 0.244 AED
25 Aug 2025	1 AED = 4.02 SCR	1 SCR = 0.2488 AED
26 Aug 2025	1 AED = 4.0249 SCR	1 SCR = 0.2485 AED
27 Aug 2025	1 AED = 4.0266 SCR	1 SCR = 0.2483 AED
28 Aug 2025	1 AED = 4.0269 SCR	1 SCR = 0.2483 AED
29 Aug 2025	1 AED = 4.0273 SCR	1 SCR = 0.2483 AED
30 Aug 2025	1 AED = 3.859 SCR	1 SCR = 0.2591 AED
31 Aug 2025	1 AED = 3.859 SCR	1 SCR = 0.2591 AED

Sep 2025

Date	AED-SCR	SCR-AED
01 Sep 2025	1 AED = 3.9656 SCR	1 SCR = 0.2522 AED
02 Sep 2025	1 AED = 3.9649 SCR	1 SCR = 0.2522 AED
03 Sep 2025	1 AED = 4.0264 SCR	1 SCR = 0.2484 AED
04 Sep 2025	1 AED = 4.0326 SCR	1 SCR = 0.248 AED
05 Sep 2025	1 AED = 4.0341 SCR	1 SCR = 0.2479 AED
06 Sep 2025	1 AED = 4.0237 SCR	1 SCR = 0.2485 AED
07 Sep 2025	1 AED = 4.0237 SCR	1 SCR = 0.2485 AED
08 Sep 2025	1 AED = 4.0343 SCR	1 SCR = 0.2479 AED
09 Sep 2025	1 AED = 4.0355 SCR	1 SCR = 0.2478 AED
10 Sep 2025	1 AED = 3.9739 SCR	1 SCR = 0.2516 AED
11 Sep 2025	1 AED = 4.0359 SCR	1 SCR = 0.2478 AED
12 Sep 2025	1 AED = 4.1014 SCR	1 SCR = 0.2438 AED
13 Sep 2025	1 AED = 3.8726 SCR	1 SCR = 0.2582 AED
14 Sep 2025	1 AED = 3.8843 SCR	1 SCR = 0.2574 AED
15 Sep 2025	1 AED = 4.1128 SCR	1 SCR = 0.2431 AED
16 Sep 2025	1 AED = 4.038 SCR	1 SCR = 0.2476 AED
17 Sep 2025	1 AED = 4.0399 SCR	1 SCR = 0.2475 AED
18 Sep 2025	1 AED = 3.9785 SCR	1 SCR = 0.2513 AED
19 Sep 2025	1 AED = 4.1445 SCR	1 SCR = 0.2413 AED
20 Sep 2025	1 AED = 3.9047 SCR	1 SCR = 0.2561 AED
21 Sep 2025	1 AED = 4.1499 SCR	1 SCR = 0.241 AED
22 Sep 2025	1 AED = 3.979 SCR	1 SCR = 0.2513 AED
23 Sep 2025	1 AED = 3.9786 SCR	1 SCR = 0.2513 AED
24 Sep 2025	1 AED = 4.0397 SCR	1 SCR = 0.2475 AED
25 Sep 2025	1 AED = 4.0398 SCR	1 SCR = 0.2475 AED
26 Sep 2025	1 AED = 4.0398 SCR	1 SCR = 0.2475 AED
27 Sep 2025	1 AED = 3.8808 SCR	1 SCR = 0.2577 AED
28 Sep 2025	1 AED = 4.0254 SCR	1 SCR = 0.2484 AED
29 Sep 2025	1 AED = 4.0407 SCR	1 SCR = 0.2475 AED
30 Sep 2025	1 AED = 4.0409 SCR	1 SCR = 0.2475 AED

Oct 2025

Date	AED-SCR	SCR-AED
01 Oct 2025	1 AED = 4.0407 SCR	1 SCR = 0.2475 AED
02 Oct 2025	1 AED = 4.0389 SCR	1 SCR = 0.2476 AED
03 Oct 2025	1 AED = 4.041 SCR	1 SCR = 0.2475 AED
04 Oct 2025	1 AED = 3.9822 SCR	1 SCR = 0.2511 AED
05 Oct 2025	1 AED = 3.9822 SCR	1 SCR = 0.2511 AED
06 Oct 2025	1 AED = 4.0409 SCR	1 SCR = 0.2475 AED
07 Oct 2025	1 AED = 4.041 SCR	1 SCR = 0.2475 AED
08 Oct 2025	1 AED = 4.0429 SCR	1 SCR = 0.2473 AED
09 Oct 2025	1 AED = 4.0437 SCR	1 SCR = 0.2473 AED
10 Oct 2025	1 AED = 4.0451 SCR	1 SCR = 0.2472 AED
11 Oct 2025	1 AED = 4.0269 SCR	1 SCR = 0.2483 AED
12 Oct 2025	1 AED = 4.0269 SCR	1 SCR = 0.2483 AED
13 Oct 2025	1 AED = 4.0303 SCR	1 SCR = 0.2481 AED
14 Oct 2025	1 AED = 4.0457 SCR	1 SCR = 0.2472 AED
15 Oct 2025	1 AED = 3.7372 SCR	1 SCR = 0.2676 AED
16 Oct 2025	1 AED = 3.7376 SCR	1 SCR = 0.2676 AED
17 Oct 2025	1 AED = 3.7504 SCR	1 SCR = 0.2666 AED
18 Oct 2025	1 AED = 3.7847 SCR	1 SCR = 0.2642 AED
19 Oct 2025	1 AED = 3.7847 SCR	1 SCR = 0.2642 AED
20 Oct 2025	1 AED = 3.8072 SCR	1 SCR = 0.2627 AED
21 Oct 2025	1 AED = 3.7252 SCR	1 SCR = 0.2684 AED
22 Oct 2025	1 AED = 3.7235 SCR	1 SCR = 0.2686 AED
23 Oct 2025	1 AED = 3.7238 SCR	1 SCR = 0.2685 AED
24 Oct 2025	1 AED = 3.7799 SCR	1 SCR = 0.2646 AED
25 Oct 2025	1 AED = 3.8075 SCR	1 SCR = 0.2626 AED
26 Oct 2025	1 AED = 3.7756 SCR	1 SCR = 0.2649 AED
27 Oct 2025	1 AED = 4.0602 SCR	1 SCR = 0.2463 AED
28 Oct 2025	1 AED = 3.7248 SCR	1 SCR = 0.2685 AED
29 Oct 2025	1 AED = 3.7807 SCR	1 SCR = 0.2645 AED
30 Oct 2025	1 AED = 3.771 SCR	1 SCR = 0.2652 AED
31 Oct 2025	1 AED = 3.7234 SCR	1 SCR = 0.2686 AED

Nov 2025

Date	AED-SCR	SCR-AED
01 Nov 2025	1 AED = 3.9974 SCR	1 SCR = 0.2502 AED
02 Nov 2025	1 AED = 3.9974 SCR	1 SCR = 0.2502 AED
03 Nov 2025	1 AED = 3.8961 SCR	1 SCR = 0.2567 AED
04 Nov 2025	1 AED = 3.8011 SCR	1 SCR = 0.2631 AED
05 Nov 2025	1 AED = 3.6639 SCR	1 SCR = 0.2729 AED
06 Nov 2025	1 AED = 3.7413 SCR	1 SCR = 0.2673 AED
07 Nov 2025	1 AED = 3.7362 SCR	1 SCR = 0.2676 AED
08 Nov 2025	1 AED = 3.7175 SCR	1 SCR = 0.269 AED
09 Nov 2025	1 AED = 3.7175 SCR	1 SCR = 0.269 AED
10 Nov 2025	1 AED = 3.7804 SCR	1 SCR = 0.2645 AED
11 Nov 2025	1 AED = 3.751 SCR	1 SCR = 0.2666 AED
12 Nov 2025	1 AED = 3.7085 SCR	1 SCR = 0.2697 AED
13 Nov 2025	1 AED = 3.7852 SCR	1 SCR = 0.2642 AED
14 Nov 2025	1 AED = 3.7815 SCR	1 SCR = 0.2644 AED
15 Nov 2025	1 AED = 3.8149 SCR	1 SCR = 0.2621 AED
16 Nov 2025	1 AED = 3.8149 SCR	1 SCR = 0.2621 AED
17 Nov 2025	1 AED = 3.75 SCR	1 SCR = 0.2667 AED
18 Nov 2025	1 AED = 3.7806 SCR	1 SCR = 0.2645 AED
19 Nov 2025	1 AED = 3.698 SCR	1 SCR = 0.2704 AED
20 Nov 2025	1 AED = 3.8301 SCR	1 SCR = 0.2611 AED
21 Nov 2025	1 AED = 3.8001 SCR	1 SCR = 0.2631 AED
22 Nov 2025	1 AED = 3.7956 SCR	1 SCR = 0.2635 AED
23 Nov 2025	1 AED = 3.7956 SCR	1 SCR = 0.2635 AED
24 Nov 2025	1 AED = 3.7847 SCR	1 SCR = 0.2642 AED
25 Nov 2025	1 AED = 3.6991 SCR	1 SCR = 0.2703 AED
26 Nov 2025	1 AED = 3.7866 SCR	1 SCR = 0.2641 AED
27 Nov 2025	1 AED = 3.8014 SCR	1 SCR = 0.2631 AED
28 Nov 2025	1 AED = 3.7543 SCR	1 SCR = 0.2664 AED
29 Nov 2025	1 AED = 3.6795 SCR	1 SCR = 0.2718 AED
30 Nov 2025	1 AED = 3.6795 SCR	1 SCR = 0.2718 AED

Dec 2025

Date	AED-SCR	SCR-AED
01 Dec 2025	1 AED = 4.0515 SCR	1 SCR = 0.2468 AED
02 Dec 2025	1 AED = 3.8227 SCR	1 SCR = 0.2616 AED
03 Dec 2025	1 AED = 3.7308 SCR	1 SCR = 0.268 AED
04 Dec 2025	1 AED = 3.7314 SCR	1 SCR = 0.268 AED
05 Dec 2025	1 AED = 3.701 SCR	1 SCR = 0.2702 AED
06 Dec 2025	1 AED = 3.6821 SCR	1 SCR = 0.2716 AED
07 Dec 2025	1 AED = 3.6821 SCR	1 SCR = 0.2716 AED
08 Dec 2025	1 AED = 4.0525 SCR	1 SCR = 0.2468 AED
09 Dec 2025	1 AED = 3.7006 SCR	1 SCR = 0.2702 AED
10 Dec 2025	1 AED = 3.731 SCR	1 SCR = 0.268 AED
11 Dec 2025	1 AED = 3.739 SCR	1 SCR = 0.2675 AED
12 Dec 2025	1 AED = 3.7106 SCR	1 SCR = 0.2695 AED
13 Dec 2025	1 AED = 4.0918 SCR	1 SCR = 0.2444 AED
14 Dec 2025	1 AED = 4.0918 SCR	1 SCR = 0.2444 AED
15 Dec 2025	1 AED = 3.9914 SCR	1 SCR = 0.2505 AED

AED-SCR and SCR-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News