currencystats247.com

CurrencyStats247 > Exchange Rates > AED-USD and USD-AED exchange rates - 2019

AED-USD and USD-AED exchange rates - 2019

AED-USD and USD-AED exchange rates

Check below the exchange rates for AED-USD and USD-AED for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 AED = 0.2722 USD
1 USD = 3.6731 AED
1Y 2Y 3Y
AED to USDUSD to AED
0.2723 Date: 3/20 0.2722 Date: 3/19 0.2722 Date: 3/18 0.2723 Date: 3/17 0.2723 Date: 3/16 0.2722 Date: 3/15 0.2722 Date: 3/14 0.2722 Date: 3/13 0.2722 Date: 3/12 0.2722 Date: 3/11 0.2723 Date: 3/10 0.2723 Date: 3/9 0.2722 Date: 3/8 0.2722 Date: 3/7 0.2722 Date: 3/6 0.2723 Date: 3/5 0.2722 Date: 3/4 0.2723 Date: 3/3 0.2723 Date: 3/2 0.2722 Date: 3/1 0.2722 Date: 2/28 0.2722 Date: 2/27 0.2722 Date: 2/26 0.2723 Date: 2/25 0.2723 Date: 2/24 0.2723 Date: 2/23 0.2723 Date: 2/22 0.2722 Date: 2/21 0.2723 Date: 2/20 0.2723 Date: 2/19 0.2723 Date: 2/18 0.2723 Date: 2/17 0.2723 Date: 2/16 0.2722 Date: 2/15 0.2722 Date: 2/14 0.2722 Date: 2/13 0.2722 Date: 2/12 0.2723 Date: 2/11 0.2722 Date: 2/10 0.2722 Date: 2/9 0.2722 Date: 2/8 0.2723 Date: 2/7 0.2722 Date: 2/6 0.2722 Date: 2/5 0.2722 Date: 2/4 0.2723 Date: 2/3 0.2723 Date: 2/2 0.2722 Date: 2/1 0.2723 Date: 1/31 0.2722 Date: 1/30 0.2722 Date: 1/29 0.2722 Date: 1/28 0.2722 Date: 1/27 0.2722 Date: 1/26 0.2722 Date: 1/25 0.2722 Date: 1/24 0.2722 Date: 1/23 0.2722 Date: 1/22 0.2722 Date: 1/21 0.2723 Date: 1/20 0.2723 Date: 1/19 0.2722 Date: 1/18 0.2722 Date: 1/17 0.2722 Date: 1/16 0.2722 Date: 1/15 0.2723 Date: 1/14 0.2722 Date: 1/13 0.2722 Date: 1/12 0.2722 Date: 1/11 0.2722 Date: 1/10 0.2722 Date: 1/9 0.2722 Date: 1/8 0.2722 Date: 1/7 0.2723 Date: 1/6 0.2723 Date: 1/5 0.2723 Date: 1/4 0.2722 Date: 1/3 0.2722 Date: 1/2 0.2722 Date: 1/1 0.2723 Date: 3/20 0.2722 Date: 3/19 0.2722 Date: 3/18 0.2723 Date: 3/17 0.2723 Date: 3/16 0.2722 Date: 3/15 0.2722 Date: 3/14 0.2722 Date: 3/13 0.2722 Date: 3/12 0.2722 Date: 3/11 0.2723 Date: 3/10 0.2723 Date: 3/9 0.2722 Date: 3/8 0.2722 Date: 3/7 0.2722 Date: 3/6 0.2723 Date: 3/5 0.2722 Date: 3/4 0.2723 Date: 3/3 0.2723 Date: 3/2 0.2722 Date: 3/1 0.2722 Date: 2/28 0.2722 Date: 2/27 0.2722 Date: 2/26 0.2723 Date: 2/25 0.2723 Date: 2/24 0.2723 Date: 2/23 0.2723 Date: 2/22 0.2722 Date: 2/21 0.2723 Date: 2/20 0.2723 Date: 2/19 0.2723 Date: 2/18 0.2723 Date: 2/17 0.2723 Date: 2/16 0.2722 Date: 2/15 0.2722 Date: 2/14 0.2722 Date: 2/13 0.2722 Date: 2/12 0.2723 Date: 2/11 0.2722 Date: 2/10 0.2722 Date: 2/9 0.2722 Date: 2/8 0.2723 Date: 2/7 0.2722 Date: 2/6 0.2722 Date: 2/5 0.2722 Date: 2/4 0.2723 Date: 2/3 0.2723 Date: 2/2 0.2722 Date: 2/1 0.2723 Date: 1/31 0.2722 Date: 1/30 0.2722 Date: 1/29 0.2722 Date: 1/28 0.2722 Date: 1/27 0.2722 Date: 1/26 0.2722 Date: 1/25 0.2722 Date: 1/24 0.2722 Date: 1/23 0.2722 Date: 1/22 0.2722 Date: 1/21 0.2723 Date: 1/20 0.2723 Date: 1/19 0.2722 Date: 1/18 0.2722 Date: 1/17 0.2722 Date: 1/16 0.2722 Date: 1/15 0.2723 Date: 1/14 0.2722 Date: 1/13 0.2722 Date: 1/12 0.2722 Date: 1/11 0.2722 Date: 1/10 0.2722 Date: 1/9 0.2722 Date: 1/8 0.2722 Date: 1/7 0.2723 Date: 1/6 0.2723 Date: 1/5 0.2723 Date: 1/4 0.2722 Date: 1/3 0.2722 Date: 1/2 0.2722 Date: 1/1

Jan 2019

DateAED-USDUSD-AED
01 Jan 2019 1 AED = 0.2722 USD 1 USD = 3.6732 AED
02 Jan 2019 1 AED = 0.2722 USD 1 USD = 3.6731 AED
03 Jan 2019 1 AED = 0.2722 USD 1 USD = 3.6731 AED
04 Jan 2019 1 AED = 0.2723 USD 1 USD = 3.6731 AED
05 Jan 2019 1 AED = 0.2723 USD 1 USD = 3.673 AED
06 Jan 2019 1 AED = 0.2723 USD 1 USD = 3.673 AED
07 Jan 2019 1 AED = 0.2722 USD 1 USD = 3.6731 AED
08 Jan 2019 1 AED = 0.2722 USD 1 USD = 3.6731 AED
09 Jan 2019 1 AED = 0.2722 USD 1 USD = 3.6731 AED
10 Jan 2019 1 AED = 0.2722 USD 1 USD = 3.6733 AED
11 Jan 2019 1 AED = 0.2722 USD 1 USD = 3.6731 AED
12 Jan 2019 1 AED = 0.2722 USD 1 USD = 3.6731 AED
13 Jan 2019 1 AED = 0.2722 USD 1 USD = 3.6731 AED
14 Jan 2019 1 AED = 0.2723 USD 1 USD = 3.673 AED
15 Jan 2019 1 AED = 0.2722 USD 1 USD = 3.6732 AED
16 Jan 2019 1 AED = 0.2722 USD 1 USD = 3.6733 AED
17 Jan 2019 1 AED = 0.2722 USD 1 USD = 3.6732 AED
18 Jan 2019 1 AED = 0.2722 USD 1 USD = 3.6731 AED
19 Jan 2019 1 AED = 0.2723 USD 1 USD = 3.673 AED
20 Jan 2019 1 AED = 0.2723 USD 1 USD = 3.673 AED
21 Jan 2019 1 AED = 0.2722 USD 1 USD = 3.6731 AED
22 Jan 2019 1 AED = 0.2722 USD 1 USD = 3.6731 AED
23 Jan 2019 1 AED = 0.2722 USD 1 USD = 3.6731 AED
24 Jan 2019 1 AED = 0.2722 USD 1 USD = 3.6732 AED
25 Jan 2019 1 AED = 0.2722 USD 1 USD = 3.6731 AED
26 Jan 2019 1 AED = 0.2722 USD 1 USD = 3.6732 AED
27 Jan 2019 1 AED = 0.2722 USD 1 USD = 3.6732 AED
28 Jan 2019 1 AED = 0.2722 USD 1 USD = 3.6732 AED
29 Jan 2019 1 AED = 0.2722 USD 1 USD = 3.6732 AED
30 Jan 2019 1 AED = 0.2722 USD 1 USD = 3.6733 AED
31 Jan 2019 1 AED = 0.2723 USD 1 USD = 3.673 AED

Feb 2019

DateAED-USDUSD-AED
01 Feb 2019 1 AED = 0.2722 USD 1 USD = 3.6732 AED
02 Feb 2019 1 AED = 0.2723 USD 1 USD = 3.673 AED
03 Feb 2019 1 AED = 0.2723 USD 1 USD = 3.673 AED
04 Feb 2019 1 AED = 0.2722 USD 1 USD = 3.6732 AED
05 Feb 2019 1 AED = 0.2722 USD 1 USD = 3.6732 AED
06 Feb 2019 1 AED = 0.2722 USD 1 USD = 3.6731 AED
07 Feb 2019 1 AED = 0.2723 USD 1 USD = 3.673 AED
08 Feb 2019 1 AED = 0.2722 USD 1 USD = 3.6731 AED
09 Feb 2019 1 AED = 0.2722 USD 1 USD = 3.6732 AED
10 Feb 2019 1 AED = 0.2722 USD 1 USD = 3.6732 AED
11 Feb 2019 1 AED = 0.2723 USD 1 USD = 3.673 AED
12 Feb 2019 1 AED = 0.2722 USD 1 USD = 3.6732 AED
13 Feb 2019 1 AED = 0.2722 USD 1 USD = 3.6732 AED
14 Feb 2019 1 AED = 0.2722 USD 1 USD = 3.6732 AED
15 Feb 2019 1 AED = 0.2722 USD 1 USD = 3.6731 AED
16 Feb 2019 1 AED = 0.2723 USD 1 USD = 3.673 AED
17 Feb 2019 1 AED = 0.2723 USD 1 USD = 3.673 AED
18 Feb 2019 1 AED = 0.2723 USD 1 USD = 3.673 AED
19 Feb 2019 1 AED = 0.2723 USD 1 USD = 3.673 AED
20 Feb 2019 1 AED = 0.2723 USD 1 USD = 3.673 AED
21 Feb 2019 1 AED = 0.2722 USD 1 USD = 3.6732 AED
22 Feb 2019 1 AED = 0.2723 USD 1 USD = 3.673 AED
23 Feb 2019 1 AED = 0.2723 USD 1 USD = 3.673 AED
24 Feb 2019 1 AED = 0.2723 USD 1 USD = 3.673 AED
25 Feb 2019 1 AED = 0.2723 USD 1 USD = 3.673 AED
26 Feb 2019 1 AED = 0.2722 USD 1 USD = 3.6732 AED
27 Feb 2019 1 AED = 0.2722 USD 1 USD = 3.6731 AED
28 Feb 2019 1 AED = 0.2722 USD 1 USD = 3.6732 AED

Mar 2019

DateAED-USDUSD-AED
01 Mar 2019 1 AED = 0.2722 USD 1 USD = 3.6733 AED
02 Mar 2019 1 AED = 0.2723 USD 1 USD = 3.673 AED
03 Mar 2019 1 AED = 0.2723 USD 1 USD = 3.673 AED
04 Mar 2019 1 AED = 0.2722 USD 1 USD = 3.6733 AED
05 Mar 2019 1 AED = 0.2723 USD 1 USD = 3.673 AED
06 Mar 2019 1 AED = 0.2722 USD 1 USD = 3.6733 AED
07 Mar 2019 1 AED = 0.2722 USD 1 USD = 3.6732 AED
08 Mar 2019 1 AED = 0.2722 USD 1 USD = 3.6732 AED
09 Mar 2019 1 AED = 0.2723 USD 1 USD = 3.673 AED
10 Mar 2019 1 AED = 0.2723 USD 1 USD = 3.673 AED
11 Mar 2019 1 AED = 0.2722 USD 1 USD = 3.6731 AED
12 Mar 2019 1 AED = 0.2722 USD 1 USD = 3.6732 AED
13 Mar 2019 1 AED = 0.2722 USD 1 USD = 3.6732 AED
14 Mar 2019 1 AED = 0.2722 USD 1 USD = 3.6732 AED
15 Mar 2019 1 AED = 0.2722 USD 1 USD = 3.6732 AED
16 Mar 2019 1 AED = 0.2723 USD 1 USD = 3.673 AED
17 Mar 2019 1 AED = 0.2723 USD 1 USD = 3.673 AED
18 Mar 2019 1 AED = 0.2722 USD 1 USD = 3.6732 AED
19 Mar 2019 1 AED = 0.2722 USD 1 USD = 3.6732 AED
20 Mar 2019 1 AED = 0.2723 USD 1 USD = 3.673 AED

AED-USD and USD-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and United States of America, rates that are listed as references.