> AED-XOF and XOF-AED exchange rates - 2025

AED-XOF and XOF-AED exchange rates - 2025

AED-XOF and XOF-AED exchange rates

Check below the exchange rates for AED-XOF and XOF-AED for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AED = 161.9604 XOF

1 XOF = 0.0062 AED

1Y 2Y 3Y

AED to XOFXOF to AED

Jan 2025

Date	AED-XOF	XOF-AED
01 Jan 2025	1 AED = 170.8206 XOF	1 XOF = 0.0059 AED
02 Jan 2025	1 AED = 172.8613 XOF	1 XOF = 0.0058 AED
03 Jan 2025	1 AED = 173.4653 XOF	1 XOF = 0.0058 AED
04 Jan 2025	1 AED = 173.1416 XOF	1 XOF = 0.0058 AED
05 Jan 2025	1 AED = 173.1416 XOF	1 XOF = 0.0058 AED
06 Jan 2025	1 AED = 171.5204 XOF	1 XOF = 0.0058 AED
07 Jan 2025	1 AED = 171.5723 XOF	1 XOF = 0.0058 AED
08 Jan 2025	1 AED = 173.6211 XOF	1 XOF = 0.0058 AED
09 Jan 2025	1 AED = 173.3506 XOF	1 XOF = 0.0058 AED
10 Jan 2025	1 AED = 173.3424 XOF	1 XOF = 0.0058 AED
11 Jan 2025	1 AED = 174.1207 XOF	1 XOF = 0.0057 AED
12 Jan 2025	1 AED = 174.1207 XOF	1 XOF = 0.0057 AED
13 Jan 2025	1 AED = 175.2234 XOF	1 XOF = 0.0057 AED
14 Jan 2025	1 AED = 174.363 XOF	1 XOF = 0.0057 AED
15 Jan 2025	1 AED = 173.344 XOF	1 XOF = 0.0058 AED
16 Jan 2025	1 AED = 173.665 XOF	1 XOF = 0.0058 AED
17 Jan 2025	1 AED = 173.3104 XOF	1 XOF = 0.0058 AED
18 Jan 2025	1 AED = 173.2928 XOF	1 XOF = 0.0058 AED
19 Jan 2025	1 AED = 173.2928 XOF	1 XOF = 0.0058 AED
20 Jan 2025	1 AED = 173.5377 XOF	1 XOF = 0.0058 AED
21 Jan 2025	1 AED = 172.4967 XOF	1 XOF = 0.0058 AED
22 Jan 2025	1 AED = 171.5682 XOF	1 XOF = 0.0058 AED
23 Jan 2025	1 AED = 171.7637 XOF	1 XOF = 0.0058 AED
24 Jan 2025	1 AED = 170.3693 XOF	1 XOF = 0.0059 AED
25 Jan 2025	1 AED = 169.9937 XOF	1 XOF = 0.0059 AED
26 Jan 2025	1 AED = 169.9937 XOF	1 XOF = 0.0059 AED
27 Jan 2025	1 AED = 169.8775 XOF	1 XOF = 0.0059 AED
28 Jan 2025	1 AED = 171.4809 XOF	1 XOF = 0.0058 AED
29 Jan 2025	1 AED = 171.8082 XOF	1 XOF = 0.0058 AED
30 Jan 2025	1 AED = 171.7624 XOF	1 XOF = 0.0058 AED
31 Jan 2025	1 AED = 172.0544 XOF	1 XOF = 0.0058 AED

Feb 2025

Date	AED-XOF	XOF-AED
01 Feb 2025	1 AED = 172.0541 XOF	1 XOF = 0.0058 AED
02 Feb 2025	1 AED = 172.3396 XOF	1 XOF = 0.0058 AED
03 Feb 2025	1 AED = 174.1159 XOF	1 XOF = 0.0057 AED
04 Feb 2025	1 AED = 173.0002 XOF	1 XOF = 0.0058 AED
05 Feb 2025	1 AED = 171.5411 XOF	1 XOF = 0.0058 AED
06 Feb 2025	1 AED = 172.3988 XOF	1 XOF = 0.0058 AED
07 Feb 2025	1 AED = 172.1271 XOF	1 XOF = 0.0058 AED
08 Feb 2025	1 AED = 172.7898 XOF	1 XOF = 0.0058 AED
09 Feb 2025	1 AED = 172.7898 XOF	1 XOF = 0.0058 AED
10 Feb 2025	1 AED = 173.1877 XOF	1 XOF = 0.0058 AED
11 Feb 2025	1 AED = 172.9738 XOF	1 XOF = 0.0058 AED
12 Feb 2025	1 AED = 172.1581 XOF	1 XOF = 0.0058 AED
13 Feb 2025	1 AED = 171.7162 XOF	1 XOF = 0.0058 AED
14 Feb 2025	1 AED = 170.6716 XOF	1 XOF = 0.0059 AED
15 Feb 2025	1 AED = 170.107 XOF	1 XOF = 0.0059 AED
16 Feb 2025	1 AED = 170.107 XOF	1 XOF = 0.0059 AED
17 Feb 2025	1 AED = 170.3866 XOF	1 XOF = 0.0059 AED
18 Feb 2025	1 AED = 170.8206 XOF	1 XOF = 0.0059 AED
19 Feb 2025	1 AED = 171.2378 XOF	1 XOF = 0.0058 AED
20 Feb 2025	1 AED = 171.6328 XOF	1 XOF = 0.0058 AED
21 Feb 2025	1 AED = 170.6706 XOF	1 XOF = 0.0059 AED
22 Feb 2025	1 AED = 170.6434 XOF	1 XOF = 0.0059 AED
23 Feb 2025	1 AED = 170.6434 XOF	1 XOF = 0.0059 AED
24 Feb 2025	1 AED = 170.5566 XOF	1 XOF = 0.0059 AED
25 Feb 2025	1 AED = 170.1378 XOF	1 XOF = 0.0059 AED
26 Feb 2025	1 AED = 170.137 XOF	1 XOF = 0.0059 AED
27 Feb 2025	1 AED = 170.4432 XOF	1 XOF = 0.0059 AED
28 Feb 2025	1 AED = 171.5082 XOF	1 XOF = 0.0058 AED

Mar 2025

Date	AED-XOF	XOF-AED
01 Mar 2025	1 AED = 171.6765 XOF	1 XOF = 0.0058 AED
02 Mar 2025	1 AED = 172.1052 XOF	1 XOF = 0.0058 AED
03 Mar 2025	1 AED = 172.212 XOF	1 XOF = 0.0058 AED
04 Mar 2025	1 AED = 169.382 XOF	1 XOF = 0.0059 AED
05 Mar 2025	1 AED = 167.0098 XOF	1 XOF = 0.006 AED
06 Mar 2025	1 AED = 165.3936 XOF	1 XOF = 0.006 AED
07 Mar 2025	1 AED = 164.6985 XOF	1 XOF = 0.0061 AED
08 Mar 2025	1 AED = 164.5052 XOF	1 XOF = 0.0061 AED
09 Mar 2025	1 AED = 164.8164 XOF	1 XOF = 0.0061 AED
10 Mar 2025	1 AED = 164.8793 XOF	1 XOF = 0.0061 AED
11 Mar 2025	1 AED = 164.8085 XOF	1 XOF = 0.0061 AED
12 Mar 2025	1 AED = 163.9564 XOF	1 XOF = 0.0061 AED
13 Mar 2025	1 AED = 164.4951 XOF	1 XOF = 0.0061 AED
14 Mar 2025	1 AED = 164.4722 XOF	1 XOF = 0.0061 AED
15 Mar 2025	1 AED = 163.5187 XOF	1 XOF = 0.0061 AED
16 Mar 2025	1 AED = 164.009 XOF	1 XOF = 0.0061 AED
17 Mar 2025	1 AED = 163.8767 XOF	1 XOF = 0.0061 AED
18 Mar 2025	1 AED = 163.5156 XOF	1 XOF = 0.0061 AED
19 Mar 2025	1 AED = 163.426 XOF	1 XOF = 0.0061 AED
20 Mar 2025	1 AED = 164.1892 XOF	1 XOF = 0.0061 AED
21 Mar 2025	1 AED = 164.6403 XOF	1 XOF = 0.0061 AED
22 Mar 2025	1 AED = 164.1801 XOF	1 XOF = 0.0061 AED
23 Mar 2025	1 AED = 164.7733 XOF	1 XOF = 0.0061 AED
24 Mar 2025	1 AED = 165.1114 XOF	1 XOF = 0.0061 AED
25 Mar 2025	1 AED = 165.4347 XOF	1 XOF = 0.006 AED
26 Mar 2025	1 AED = 165.5706 XOF	1 XOF = 0.006 AED
27 Mar 2025	1 AED = 165.4683 XOF	1 XOF = 0.006 AED
28 Mar 2025	1 AED = 165.7782 XOF	1 XOF = 0.006 AED
29 Mar 2025	1 AED = 164.9943 XOF	1 XOF = 0.0061 AED
30 Mar 2025	1 AED = 164.6262 XOF	1 XOF = 0.0061 AED
31 Mar 2025	1 AED = 165.0696 XOF	1 XOF = 0.0061 AED

Apr 2025

Date	AED-XOF	XOF-AED
01 Apr 2025	1 AED = 165.0406 XOF	1 XOF = 0.0061 AED
02 Apr 2025	1 AED = 165.3876 XOF	1 XOF = 0.006 AED
03 Apr 2025	1 AED = 164.3156 XOF	1 XOF = 0.0061 AED
04 Apr 2025	1 AED = 161.5473 XOF	1 XOF = 0.0062 AED
05 Apr 2025	1 AED = 162.9071 XOF	1 XOF = 0.0061 AED
06 Apr 2025	1 AED = 162.9071 XOF	1 XOF = 0.0061 AED
07 Apr 2025	1 AED = 163.0306 XOF	1 XOF = 0.0061 AED
08 Apr 2025	1 AED = 163.6037 XOF	1 XOF = 0.0061 AED
09 Apr 2025	1 AED = 161.7415 XOF	1 XOF = 0.0062 AED
10 Apr 2025	1 AED = 161.7579 XOF	1 XOF = 0.0062 AED
11 Apr 2025	1 AED = 159.5585 XOF	1 XOF = 0.0063 AED
12 Apr 2025	1 AED = 157.1998 XOF	1 XOF = 0.0064 AED
13 Apr 2025	1 AED = 157.2273 XOF	1 XOF = 0.0064 AED
14 Apr 2025	1 AED = 157.2622 XOF	1 XOF = 0.0064 AED
15 Apr 2025	1 AED = 157.5634 XOF	1 XOF = 0.0063 AED
16 Apr 2025	1 AED = 158.2279 XOF	1 XOF = 0.0063 AED
17 Apr 2025	1 AED = 157.1215 XOF	1 XOF = 0.0064 AED
18 Apr 2025	1 AED = 156.5485 XOF	1 XOF = 0.0064 AED
19 Apr 2025	1 AED = 156.5461 XOF	1 XOF = 0.0064 AED
20 Apr 2025	1 AED = 156.5461 XOF	1 XOF = 0.0064 AED
21 Apr 2025	1 AED = 156.5467 XOF	1 XOF = 0.0064 AED
22 Apr 2025	1 AED = 155.4405 XOF	1 XOF = 0.0064 AED
23 Apr 2025	1 AED = 156.6062 XOF	1 XOF = 0.0064 AED
24 Apr 2025	1 AED = 156.8257 XOF	1 XOF = 0.0064 AED
25 Apr 2025	1 AED = 157.2534 XOF	1 XOF = 0.0064 AED
26 Apr 2025	1 AED = 156.6831 XOF	1 XOF = 0.0064 AED
27 Apr 2025	1 AED = 156.6831 XOF	1 XOF = 0.0064 AED
28 Apr 2025	1 AED = 157.3766 XOF	1 XOF = 0.0064 AED
29 Apr 2025	1 AED = 156.9071 XOF	1 XOF = 0.0064 AED
30 Apr 2025	1 AED = 157.1384 XOF	1 XOF = 0.0064 AED

May 2025

Date	AED-XOF	XOF-AED
01 May 2025	1 AED = 157.6581 XOF	1 XOF = 0.0063 AED
02 May 2025	1 AED = 157.643 XOF	1 XOF = 0.0063 AED
03 May 2025	1 AED = 157.9786 XOF	1 XOF = 0.0063 AED
04 May 2025	1 AED = 157.9786 XOF	1 XOF = 0.0063 AED
05 May 2025	1 AED = 157.2721 XOF	1 XOF = 0.0064 AED
06 May 2025	1 AED = 157.6539 XOF	1 XOF = 0.0063 AED
07 May 2025	1 AED = 157.1199 XOF	1 XOF = 0.0064 AED
08 May 2025	1 AED = 158.0585 XOF	1 XOF = 0.0063 AED
09 May 2025	1 AED = 158.7429 XOF	1 XOF = 0.0063 AED
10 May 2025	1 AED = 156.6831 XOF	1 XOF = 0.0064 AED
11 May 2025	1 AED = 158.6804 XOF	1 XOF = 0.0063 AED
12 May 2025	1 AED = 160.8735 XOF	1 XOF = 0.0062 AED
13 May 2025	1 AED = 160.7563 XOF	1 XOF = 0.0062 AED
14 May 2025	1 AED = 159.2119 XOF	1 XOF = 0.0063 AED
15 May 2025	1 AED = 159.5713 XOF	1 XOF = 0.0063 AED
16 May 2025	1 AED = 159.3871 XOF	1 XOF = 0.0063 AED
17 May 2025	1 AED = 159.9739 XOF	1 XOF = 0.0063 AED
18 May 2025	1 AED = 159.9739 XOF	1 XOF = 0.0063 AED
19 May 2025	1 AED = 158.3645 XOF	1 XOF = 0.0063 AED
20 May 2025	1 AED = 158.7515 XOF	1 XOF = 0.0063 AED
21 May 2025	1 AED = 157.4674 XOF	1 XOF = 0.0064 AED
22 May 2025	1 AED = 157.9753 XOF	1 XOF = 0.0063 AED
23 May 2025	1 AED = 157.4084 XOF	1 XOF = 0.0064 AED
24 May 2025	1 AED = 157.0892 XOF	1 XOF = 0.0064 AED
25 May 2025	1 AED = 157.0892 XOF	1 XOF = 0.0064 AED
26 May 2025	1 AED = 156.8899 XOF	1 XOF = 0.0064 AED
27 May 2025	1 AED = 157.4147 XOF	1 XOF = 0.0064 AED
28 May 2025	1 AED = 157.7303 XOF	1 XOF = 0.0063 AED
29 May 2025	1 AED = 158.3039 XOF	1 XOF = 0.0063 AED
30 May 2025	1 AED = 157.5691 XOF	1 XOF = 0.0063 AED
31 May 2025	1 AED = 157.5695 XOF	1 XOF = 0.0063 AED

Jun 2025

Date	AED-XOF	XOF-AED
01 Jun 2025	1 AED = 157.3752 XOF	1 XOF = 0.0064 AED
02 Jun 2025	1 AED = 156.342 XOF	1 XOF = 0.0064 AED
03 Jun 2025	1 AED = 156.759 XOF	1 XOF = 0.0064 AED
04 Jun 2025	1 AED = 156.839 XOF	1 XOF = 0.0064 AED
05 Jun 2025	1 AED = 156.3514 XOF	1 XOF = 0.0064 AED
06 Jun 2025	1 AED = 156.3568 XOF	1 XOF = 0.0064 AED
07 Jun 2025	1 AED = 156.63 XOF	1 XOF = 0.0064 AED
08 Jun 2025	1 AED = 156.63 XOF	1 XOF = 0.0064 AED
09 Jun 2025	1 AED = 156.3971 XOF	1 XOF = 0.0064 AED
10 Jun 2025	1 AED = 156.2581 XOF	1 XOF = 0.0064 AED
11 Jun 2025	1 AED = 156.2068 XOF	1 XOF = 0.0064 AED
12 Jun 2025	1 AED = 154.0401 XOF	1 XOF = 0.0065 AED
13 Jun 2025	1 AED = 155.3832 XOF	1 XOF = 0.0064 AED
14 Jun 2025	1 AED = 154.5697 XOF	1 XOF = 0.0065 AED
15 Jun 2025	1 AED = 154.5697 XOF	1 XOF = 0.0065 AED
16 Jun 2025	1 AED = 154.2406 XOF	1 XOF = 0.0065 AED
17 Jun 2025	1 AED = 154.3407 XOF	1 XOF = 0.0065 AED
18 Jun 2025	1 AED = 155.31 XOF	1 XOF = 0.0064 AED
19 Jun 2025	1 AED = 155.5476 XOF	1 XOF = 0.0064 AED
20 Jun 2025	1 AED = 155.0827 XOF	1 XOF = 0.0064 AED
21 Jun 2025	1 AED = 154.9451 XOF	1 XOF = 0.0065 AED
22 Jun 2025	1 AED = 154.9451 XOF	1 XOF = 0.0065 AED
23 Jun 2025	1 AED = 155.7109 XOF	1 XOF = 0.0064 AED
24 Jun 2025	1 AED = 153.9222 XOF	1 XOF = 0.0065 AED
25 Jun 2025	1 AED = 153.8637 XOF	1 XOF = 0.0065 AED
26 Jun 2025	1 AED = 152.6403 XOF	1 XOF = 0.0066 AED
27 Jun 2025	1 AED = 152.4189 XOF	1 XOF = 0.0066 AED
28 Jun 2025	1 AED = 152.3677 XOF	1 XOF = 0.0066 AED
29 Jun 2025	1 AED = 152.3677 XOF	1 XOF = 0.0066 AED
30 Jun 2025	1 AED = 152.3327 XOF	1 XOF = 0.0066 AED

Jul 2025

Date	AED-XOF	XOF-AED
01 Jul 2025	1 AED = 151.2257 XOF	1 XOF = 0.0066 AED
02 Jul 2025	1 AED = 151.7508 XOF	1 XOF = 0.0066 AED
03 Jul 2025	1 AED = 151.4445 XOF	1 XOF = 0.0066 AED
04 Jul 2025	1 AED = 151.5808 XOF	1 XOF = 0.0066 AED
05 Jul 2025	1 AED = 151.6432 XOF	1 XOF = 0.0066 AED
06 Jul 2025	1 AED = 151.6432 XOF	1 XOF = 0.0066 AED
07 Jul 2025	1 AED = 152.3021 XOF	1 XOF = 0.0066 AED
08 Jul 2025	1 AED = 152.1831 XOF	1 XOF = 0.0066 AED
09 Jul 2025	1 AED = 152.5988 XOF	1 XOF = 0.0066 AED
10 Jul 2025	1 AED = 152.3679 XOF	1 XOF = 0.0066 AED
11 Jul 2025	1 AED = 152.6989 XOF	1 XOF = 0.0065 AED
12 Jul 2025	1 AED = 152.7194 XOF	1 XOF = 0.0065 AED
13 Jul 2025	1 AED = 152.7129 XOF	1 XOF = 0.0065 AED
14 Jul 2025	1 AED = 152.7092 XOF	1 XOF = 0.0065 AED
15 Jul 2025	1 AED = 152.955 XOF	1 XOF = 0.0065 AED
16 Jul 2025	1 AED = 153.7594 XOF	1 XOF = 0.0065 AED
17 Jul 2025	1 AED = 154.1541 XOF	1 XOF = 0.0065 AED
18 Jul 2025	1 AED = 153.3691 XOF	1 XOF = 0.0065 AED
19 Jul 2025	1 AED = 153.5861 XOF	1 XOF = 0.0065 AED
20 Jul 2025	1 AED = 153.5861 XOF	1 XOF = 0.0065 AED
21 Jul 2025	1 AED = 153.1661 XOF	1 XOF = 0.0065 AED
22 Jul 2025	1 AED = 152.6157 XOF	1 XOF = 0.0066 AED
23 Jul 2025	1 AED = 152.3003 XOF	1 XOF = 0.0066 AED
24 Jul 2025	1 AED = 152.0136 XOF	1 XOF = 0.0066 AED
25 Jul 2025	1 AED = 152.3875 XOF	1 XOF = 0.0066 AED
26 Jul 2025	1 AED = 152.0305 XOF	1 XOF = 0.0066 AED
27 Jul 2025	1 AED = 152.0305 XOF	1 XOF = 0.0066 AED
28 Jul 2025	1 AED = 153.2781 XOF	1 XOF = 0.0065 AED
29 Jul 2025	1 AED = 154.4398 XOF	1 XOF = 0.0065 AED
30 Jul 2025	1 AED = 154.8222 XOF	1 XOF = 0.0065 AED
31 Jul 2025	1 AED = 156.0431 XOF	1 XOF = 0.0064 AED

Aug 2025

Date	AED-XOF	XOF-AED
01 Aug 2025	1 AED = 156.4292 XOF	1 XOF = 0.0064 AED
02 Aug 2025	1 AED = 154.1029 XOF	1 XOF = 0.0065 AED

AED-XOF and XOF-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News