> AFN-BAM and BAM-AFN exchange rates - 2025

AFN-BAM and BAM-AFN exchange rates - 2025

AFN-BAM and BAM-AFN exchange rates

Check below the exchange rates for AFN-BAM and BAM-AFN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AFN = 0.0248 BAM

1 BAM = 40.2521 AFN

1Y 2Y 3Y

AFN to BAMBAM to AFN

Jan 2025

Date	AFN-BAM	BAM-AFN
01 Jan 2025	1 AFN = 0.0266 BAM	1 BAM = 37.5294 AFN
02 Jan 2025	1 AFN = 0.0269 BAM	1 BAM = 37.2179 AFN
03 Jan 2025	1 AFN = 0.0269 BAM	1 BAM = 37.1152 AFN
04 Jan 2025	1 AFN = 0.0269 BAM	1 BAM = 37.1152 AFN
05 Jan 2025	1 AFN = 0.0269 BAM	1 BAM = 37.1152 AFN
06 Jan 2025	1 AFN = 0.0266 BAM	1 BAM = 37.5617 AFN
07 Jan 2025	1 AFN = 0.0265 BAM	1 BAM = 37.8 AFN
08 Jan 2025	1 AFN = 0.0267 BAM	1 BAM = 37.4669 AFN
09 Jan 2025	1 AFN = 0.0267 BAM	1 BAM = 37.4527 AFN
10 Jan 2025	1 AFN = 0.0267 BAM	1 BAM = 37.4552 AFN
11 Jan 2025	1 AFN = 0.0267 BAM	1 BAM = 37.4527 AFN
12 Jan 2025	1 AFN = 0.0267 BAM	1 BAM = 37.4527 AFN
13 Jan 2025	1 AFN = 0.0265 BAM	1 BAM = 37.6972 AFN
14 Jan 2025	1 AFN = 0.0264 BAM	1 BAM = 37.9129 AFN
15 Jan 2025	1 AFN = 0.0258 BAM	1 BAM = 38.8234 AFN
16 Jan 2025	1 AFN = 0.0259 BAM	1 BAM = 38.644 AFN
17 Jan 2025	1 AFN = 0.0259 BAM	1 BAM = 38.6543 AFN
18 Jan 2025	1 AFN = 0.0259 BAM	1 BAM = 38.6543 AFN
19 Jan 2025	1 AFN = 0.0259 BAM	1 BAM = 38.6543 AFN
20 Jan 2025	1 AFN = 0.0259 BAM	1 BAM = 38.6543 AFN
21 Jan 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3695 AFN
22 Jan 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3699 AFN
23 Jan 2025	1 AFN = 0.0251 BAM	1 BAM = 39.9066 AFN
24 Jan 2025	1 AFN = 0.0246 BAM	1 BAM = 40.5968 AFN
25 Jan 2025	1 AFN = 0.0246 BAM	1 BAM = 40.5972 AFN
26 Jan 2025	1 AFN = 0.0246 BAM	1 BAM = 40.5972 AFN
27 Jan 2025	1 AFN = 0.0246 BAM	1 BAM = 40.7044 AFN
28 Jan 2025	1 AFN = 0.0239 BAM	1 BAM = 41.9163 AFN
29 Jan 2025	1 AFN = 0.0239 BAM	1 BAM = 41.8343 AFN
30 Jan 2025	1 AFN = 0.0242 BAM	1 BAM = 41.3521 AFN
31 Jan 2025	1 AFN = 0.025 BAM	1 BAM = 40.0706 AFN

Feb 2025

Date	AFN-BAM	BAM-AFN
01 Feb 2025	1 AFN = 0.025 BAM	1 BAM = 40.0706 AFN
02 Feb 2025	1 AFN = 0.025 BAM	1 BAM = 40.0706 AFN
03 Feb 2025	1 AFN = 0.0253 BAM	1 BAM = 39.5962 AFN
04 Feb 2025	1 AFN = 0.0254 BAM	1 BAM = 39.407 AFN
05 Feb 2025	1 AFN = 0.0252 BAM	1 BAM = 39.6261 AFN
06 Feb 2025	1 AFN = 0.0255 BAM	1 BAM = 39.2116 AFN
07 Feb 2025	1 AFN = 0.0254 BAM	1 BAM = 39.333 AFN
08 Feb 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3343 AFN
09 Feb 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3343 AFN
10 Feb 2025	1 AFN = 0.0256 BAM	1 BAM = 39.1053 AFN
11 Feb 2025	1 AFN = 0.0257 BAM	1 BAM = 38.869 AFN
12 Feb 2025	1 AFN = 0.0256 BAM	1 BAM = 39.0127 AFN
13 Feb 2025	1 AFN = 0.0256 BAM	1 BAM = 39.0154 AFN
14 Feb 2025	1 AFN = 0.0255 BAM	1 BAM = 39.2487 AFN
15 Feb 2025	1 AFN = 0.0255 BAM	1 BAM = 39.2474 AFN
16 Feb 2025	1 AFN = 0.0255 BAM	1 BAM = 39.2474 AFN
17 Feb 2025	1 AFN = 0.0254 BAM	1 BAM = 39.2985 AFN
18 Feb 2025	1 AFN = 0.0254 BAM	1 BAM = 39.4114 AFN
19 Feb 2025	1 AFN = 0.0255 BAM	1 BAM = 39.2879 AFN
20 Feb 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3489 AFN
21 Feb 2025	1 AFN = 0.0253 BAM	1 BAM = 39.5897 AFN
22 Feb 2025	1 AFN = 0.0253 BAM	1 BAM = 39.5899 AFN
23 Feb 2025	1 AFN = 0.0253 BAM	1 BAM = 39.5899 AFN
24 Feb 2025	1 AFN = 0.0253 BAM	1 BAM = 39.5841 AFN
25 Feb 2025	1 AFN = 0.0253 BAM	1 BAM = 39.4778 AFN
26 Feb 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3701 AFN
27 Feb 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3496 AFN
28 Feb 2025	1 AFN = 0.0255 BAM	1 BAM = 39.1402 AFN

Mar 2025

Date	AFN-BAM	BAM-AFN
01 Mar 2025	1 AFN = 0.0256 BAM	1 BAM = 39.1026 AFN
02 Mar 2025	1 AFN = 0.0255 BAM	1 BAM = 39.14 AFN
03 Mar 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3449 AFN
04 Mar 2025	1 AFN = 0.0254 BAM	1 BAM = 39.4082 AFN
05 Mar 2025	1 AFN = 0.025 BAM	1 BAM = 39.9219 AFN
06 Mar 2025	1 AFN = 0.0248 BAM	1 BAM = 40.2637 AFN
07 Mar 2025	1 AFN = 0.0249 BAM	1 BAM = 40.091 AFN
08 Mar 2025	1 AFN = 0.0249 BAM	1 BAM = 40.091 AFN
09 Mar 2025	1 AFN = 0.0249 BAM	1 BAM = 40.091 AFN
10 Mar 2025	1 AFN = 0.0249 BAM	1 BAM = 40.0924 AFN
11 Mar 2025	1 AFN = 0.0251 BAM	1 BAM = 39.8155 AFN
12 Mar 2025	1 AFN = 0.0253 BAM	1 BAM = 39.4563 AFN
13 Mar 2025	1 AFN = 0.0254 BAM	1 BAM = 39.396 AFN
14 Mar 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3325 AFN
15 Mar 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3343 AFN
16 Mar 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3343 AFN
17 Mar 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3544 AFN
18 Mar 2025	1 AFN = 0.0254 BAM	1 BAM = 39.4073 AFN
19 Mar 2025	1 AFN = 0.0253 BAM	1 BAM = 39.5489 AFN
20 Mar 2025	1 AFN = 0.0253 BAM	1 BAM = 39.4563 AFN
21 Mar 2025	1 AFN = 0.0255 BAM	1 BAM = 39.1853 AFN
22 Mar 2025	1 AFN = 0.0255 BAM	1 BAM = 39.186 AFN
23 Mar 2025	1 AFN = 0.0255 BAM	1 BAM = 39.186 AFN
24 Mar 2025	1 AFN = 0.0256 BAM	1 BAM = 39.1192 AFN
25 Mar 2025	1 AFN = 0.0256 BAM	1 BAM = 39.0688 AFN
26 Mar 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3292 AFN
27 Mar 2025	1 AFN = 0.0255 BAM	1 BAM = 39.14 AFN
28 Mar 2025	1 AFN = 0.0256 BAM	1 BAM = 39.0848 AFN
29 Mar 2025	1 AFN = 0.0256 BAM	1 BAM = 39.0837 AFN
30 Mar 2025	1 AFN = 0.0256 BAM	1 BAM = 39.0837 AFN
31 Mar 2025	1 AFN = 0.0255 BAM	1 BAM = 39.2518 AFN

Apr 2025

Date	AFN-BAM	BAM-AFN
01 Apr 2025	1 AFN = 0.0252 BAM	1 BAM = 39.6359 AFN
02 Apr 2025	1 AFN = 0.0253 BAM	1 BAM = 39.5184 AFN
03 Apr 2025	1 AFN = 0.0247 BAM	1 BAM = 40.4595 AFN
04 Apr 2025	1 AFN = 0.0248 BAM	1 BAM = 40.3815 AFN
05 Apr 2025	1 AFN = 0.0248 BAM	1 BAM = 40.3824 AFN
06 Apr 2025	1 AFN = 0.0248 BAM	1 BAM = 40.3824 AFN
07 Apr 2025	1 AFN = 0.0249 BAM	1 BAM = 40.1217 AFN
08 Apr 2025	1 AFN = 0.025 BAM	1 BAM = 40.016 AFN
09 Apr 2025	1 AFN = 0.0245 BAM	1 BAM = 40.7601 AFN
10 Apr 2025	1 AFN = 0.0244 BAM	1 BAM = 40.9599 AFN
11 Apr 2025	1 AFN = 0.0238 BAM	1 BAM = 42.0599 AFN
12 Apr 2025	1 AFN = 0.0238 BAM	1 BAM = 42.0595 AFN
13 Apr 2025	1 AFN = 0.0238 BAM	1 BAM = 42.0595 AFN
14 Apr 2025	1 AFN = 0.0237 BAM	1 BAM = 42.2487 AFN
15 Apr 2025	1 AFN = 0.0238 BAM	1 BAM = 42.0745 AFN
16 Apr 2025	1 AFN = 0.0237 BAM	1 BAM = 42.1251 AFN
17 Apr 2025	1 AFN = 0.0239 BAM	1 BAM = 41.8652 AFN
18 Apr 2025	1 AFN = 0.0239 BAM	1 BAM = 41.844 AFN
19 Apr 2025	1 AFN = 0.0239 BAM	1 BAM = 41.844 AFN
20 Apr 2025	1 AFN = 0.0239 BAM	1 BAM = 41.844 AFN
21 Apr 2025	1 AFN = 0.0239 BAM	1 BAM = 41.8437 AFN
22 Apr 2025	1 AFN = 0.0237 BAM	1 BAM = 42.1413 AFN
23 Apr 2025	1 AFN = 0.024 BAM	1 BAM = 41.6658 AFN
24 Apr 2025	1 AFN = 0.0242 BAM	1 BAM = 41.2871 AFN
25 Apr 2025	1 AFN = 0.0242 BAM	1 BAM = 41.3251 AFN
26 Apr 2025	1 AFN = 0.0241 BAM	1 BAM = 41.5193 AFN
27 Apr 2025	1 AFN = 0.0241 BAM	1 BAM = 41.5193 AFN
28 Apr 2025	1 AFN = 0.0243 BAM	1 BAM = 41.2356 AFN
29 Apr 2025	1 AFN = 0.0242 BAM	1 BAM = 41.3331 AFN
30 Apr 2025	1 AFN = 0.0243 BAM	1 BAM = 41.1552 AFN

May 2025

Date	AFN-BAM	BAM-AFN
01 May 2025	1 AFN = 0.0243 BAM	1 BAM = 41.1541 AFN
02 May 2025	1 AFN = 0.0244 BAM	1 BAM = 41.0424 AFN
03 May 2025	1 AFN = 0.0244 BAM	1 BAM = 41.042 AFN
04 May 2025	1 AFN = 0.0244 BAM	1 BAM = 41.042 AFN
05 May 2025	1 AFN = 0.0243 BAM	1 BAM = 41.0932 AFN
06 May 2025	1 AFN = 0.0244 BAM	1 BAM = 41.0232 AFN
07 May 2025	1 AFN = 0.0243 BAM	1 BAM = 41.1675 AFN
08 May 2025	1 AFN = 0.0246 BAM	1 BAM = 40.5775 AFN
09 May 2025	1 AFN = 0.0248 BAM	1 BAM = 40.3923 AFN
10 May 2025	1 AFN = 0.0245 BAM	1 BAM = 40.8415 AFN
11 May 2025	1 AFN = 0.0248 BAM	1 BAM = 40.3778 AFN
12 May 2025	1 AFN = 0.0251 BAM	1 BAM = 39.8023 AFN
13 May 2025	1 AFN = 0.0252 BAM	1 BAM = 39.7119 AFN
14 May 2025	1 AFN = 0.0249 BAM	1 BAM = 40.2276 AFN
15 May 2025	1 AFN = 0.0249 BAM	1 BAM = 40.1235 AFN
16 May 2025	1 AFN = 0.0249 BAM	1 BAM = 40.1933 AFN
17 May 2025	1 AFN = 0.0249 BAM	1 BAM = 40.1933 AFN
18 May 2025	1 AFN = 0.0249 BAM	1 BAM = 40.1933 AFN
19 May 2025	1 AFN = 0.0247 BAM	1 BAM = 40.4745 AFN
20 May 2025	1 AFN = 0.0249 BAM	1 BAM = 40.2108 AFN
21 May 2025	1 AFN = 0.0247 BAM	1 BAM = 40.5439 AFN
22 May 2025	1 AFN = 0.0248 BAM	1 BAM = 40.3824 AFN
23 May 2025	1 AFN = 0.0246 BAM	1 BAM = 40.587 AFN
24 May 2025	1 AFN = 0.0246 BAM	1 BAM = 40.587 AFN
25 May 2025	1 AFN = 0.0246 BAM	1 BAM = 40.587 AFN
26 May 2025	1 AFN = 0.0246 BAM	1 BAM = 40.7093 AFN
27 May 2025	1 AFN = 0.0247 BAM	1 BAM = 40.5665 AFN
28 May 2025	1 AFN = 0.0251 BAM	1 BAM = 39.9186 AFN
29 May 2025	1 AFN = 0.0249 BAM	1 BAM = 40.2291 AFN
30 May 2025	1 AFN = 0.0248 BAM	1 BAM = 40.3719 AFN
31 May 2025	1 AFN = 0.0248 BAM	1 BAM = 40.3719 AFN

Jun 2025

Date	AFN-BAM	BAM-AFN
01 Jun 2025	1 AFN = 0.0248 BAM	1 BAM = 40.3173 AFN
02 Jun 2025	1 AFN = 0.0247 BAM	1 BAM = 40.541 AFN
03 Jun 2025	1 AFN = 0.0247 BAM	1 BAM = 40.5355 AFN
04 Jun 2025	1 AFN = 0.0247 BAM	1 BAM = 40.4844 AFN
05 Jun 2025	1 AFN = 0.0246 BAM	1 BAM = 40.5755 AFN
06 Jun 2025	1 AFN = 0.0245 BAM	1 BAM = 40.7836 AFN
07 Jun 2025	1 AFN = 0.0245 BAM	1 BAM = 40.7915 AFN
08 Jun 2025	1 AFN = 0.0245 BAM	1 BAM = 40.7915 AFN
09 Jun 2025	1 AFN = 0.0245 BAM	1 BAM = 40.7758 AFN
10 Jun 2025	1 AFN = 0.0245 BAM	1 BAM = 40.7915 AFN
11 Jun 2025	1 AFN = 0.0245 BAM	1 BAM = 40.8368 AFN
12 Jun 2025	1 AFN = 0.0242 BAM	1 BAM = 41.3481 AFN
13 Jun 2025	1 AFN = 0.0244 BAM	1 BAM = 41.0369 AFN
14 Jun 2025	1 AFN = 0.0244 BAM	1 BAM = 41.0369 AFN
15 Jun 2025	1 AFN = 0.0244 BAM	1 BAM = 41.0369 AFN
16 Jun 2025	1 AFN = 0.0242 BAM	1 BAM = 41.2871 AFN
17 Jun 2025	1 AFN = 0.024 BAM	1 BAM = 41.6351 AFN
18 Jun 2025	1 AFN = 0.0241 BAM	1 BAM = 41.5073 AFN
19 Jun 2025	1 AFN = 0.024 BAM	1 BAM = 41.6227 AFN
20 Jun 2025	1 AFN = 0.0239 BAM	1 BAM = 41.8048 AFN
21 Jun 2025	1 AFN = 0.0239 BAM	1 BAM = 41.8039 AFN
22 Jun 2025	1 AFN = 0.0239 BAM	1 BAM = 41.8039 AFN
23 Jun 2025	1 AFN = 0.024 BAM	1 BAM = 41.5845 AFN
24 Jun 2025	1 AFN = 0.0237 BAM	1 BAM = 42.1307 AFN
25 Jun 2025	1 AFN = 0.0238 BAM	1 BAM = 41.9449 AFN
26 Jun 2025	1 AFN = 0.0237 BAM	1 BAM = 42.1487 AFN
27 Jun 2025	1 AFN = 0.0238 BAM	1 BAM = 42.0659 AFN
28 Jun 2025	1 AFN = 0.0238 BAM	1 BAM = 42.0646 AFN
29 Jun 2025	1 AFN = 0.0238 BAM	1 BAM = 42.0646 AFN
30 Jun 2025	1 AFN = 0.0238 BAM	1 BAM = 42.1001 AFN

Jul 2025

Date	AFN-BAM	BAM-AFN
01 Jul 2025	1 AFN = 0.0236 BAM	1 BAM = 42.4021 AFN
02 Jul 2025	1 AFN = 0.0237 BAM	1 BAM = 42.176 AFN
03 Jul 2025	1 AFN = 0.0237 BAM	1 BAM = 42.1157 AFN
04 Jul 2025	1 AFN = 0.0238 BAM	1 BAM = 42.0748 AFN
05 Jul 2025	1 AFN = 0.0238 BAM	1 BAM = 42.0748 AFN
06 Jul 2025	1 AFN = 0.0238 BAM	1 BAM = 42.0748 AFN
07 Jul 2025	1 AFN = 0.0239 BAM	1 BAM = 41.8959 AFN
08 Jul 2025	1 AFN = 0.0239 BAM	1 BAM = 41.8959 AFN
09 Jul 2025	1 AFN = 0.0243 BAM	1 BAM = 41.1545 AFN
10 Jul 2025	1 AFN = 0.0241 BAM	1 BAM = 41.4715 AFN
11 Jul 2025	1 AFN = 0.0242 BAM	1 BAM = 41.3897 AFN
12 Jul 2025	1 AFN = 0.0242 BAM	1 BAM = 41.3897 AFN
13 Jul 2025	1 AFN = 0.0242 BAM	1 BAM = 41.3897 AFN
14 Jul 2025	1 AFN = 0.0242 BAM	1 BAM = 41.3952 AFN
15 Jul 2025	1 AFN = 0.0243 BAM	1 BAM = 41.2312 AFN
16 Jul 2025	1 AFN = 0.0244 BAM	1 BAM = 41.0676 AFN
17 Jul 2025	1 AFN = 0.0244 BAM	1 BAM = 40.9244 AFN
18 Jul 2025	1 AFN = 0.0243 BAM	1 BAM = 41.1136 AFN
19 Jul 2025	1 AFN = 0.0243 BAM	1 BAM = 41.1136 AFN
20 Jul 2025	1 AFN = 0.0243 BAM	1 BAM = 41.1136 AFN
21 Jul 2025	1 AFN = 0.0243 BAM	1 BAM = 41.1335 AFN
22 Jul 2025	1 AFN = 0.0242 BAM	1 BAM = 41.3335 AFN
23 Jul 2025	1 AFN = 0.0241 BAM	1 BAM = 41.4162 AFN
24 Jul 2025	1 AFN = 0.0242 BAM	1 BAM = 41.3795 AFN
25 Jul 2025	1 AFN = 0.0243 BAM	1 BAM = 41.191 AFN
26 Jul 2025	1 AFN = 0.0243 BAM	1 BAM = 41.1903 AFN
27 Jul 2025	1 AFN = 0.0243 BAM	1 BAM = 41.1903 AFN
28 Jul 2025	1 AFN = 0.0244 BAM	1 BAM = 40.9419 AFN
29 Jul 2025	1 AFN = 0.0246 BAM	1 BAM = 40.6797 AFN
30 Jul 2025	1 AFN = 0.0246 BAM	1 BAM = 40.5924 AFN
31 Jul 2025	1 AFN = 0.0248 BAM	1 BAM = 40.2441 AFN

Aug 2025

Date	AFN-BAM	BAM-AFN
01 Aug 2025	1 AFN = 0.0249 BAM	1 BAM = 40.1217 AFN
02 Aug 2025	1 AFN = 0.0249 BAM	1 BAM = 40.1217 AFN

AFN-BAM and BAM-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Bosnia & Herzegovina, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News