> AFN-CAD and CAD-AFN exchange rates - 2025

AFN-CAD and CAD-AFN exchange rates - 2025

AFN-CAD and CAD-AFN exchange rates

Check below the exchange rates for AFN-CAD and CAD-AFN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AFN = 0.0197 CAD

1 CAD = 50.8487 AFN

1Y 2Y 3Y

AFN to CADCAD to AFN

Jan 2025

Date	AFN-CAD	CAD-AFN
01 Jan 2025	1 AFN = 0.0204 CAD	1 CAD = 48.9224 AFN
02 Jan 2025	1 AFN = 0.0205 CAD	1 CAD = 48.8627 AFN
03 Jan 2025	1 AFN = 0.0204 CAD	1 CAD = 48.967 AFN
04 Jan 2025	1 AFN = 0.0205 CAD	1 CAD = 48.7182 AFN
05 Jan 2025	1 AFN = 0.0205 CAD	1 CAD = 48.7182 AFN
06 Jan 2025	1 AFN = 0.0203 CAD	1 CAD = 49.3092 AFN
07 Jan 2025	1 AFN = 0.0202 CAD	1 CAD = 49.6088 AFN
08 Jan 2025	1 AFN = 0.0202 CAD	1 CAD = 49.4968 AFN
09 Jan 2025	1 AFN = 0.0202 CAD	1 CAD = 49.3949 AFN
10 Jan 2025	1 AFN = 0.0203 CAD	1 CAD = 49.358 AFN
11 Jan 2025	1 AFN = 0.0202 CAD	1 CAD = 49.5067 AFN
12 Jan 2025	1 AFN = 0.0202 CAD	1 CAD = 49.5067 AFN
13 Jan 2025	1 AFN = 0.0199 CAD	1 CAD = 50.1628 AFN
14 Jan 2025	1 AFN = 0.0199 CAD	1 CAD = 50.3368 AFN
15 Jan 2025	1 AFN = 0.0195 CAD	1 CAD = 51.3593 AFN
16 Jan 2025	1 AFN = 0.0196 CAD	1 CAD = 51.1297 AFN
17 Jan 2025	1 AFN = 0.0197 CAD	1 CAD = 50.8419 AFN
18 Jan 2025	1 AFN = 0.0198 CAD	1 CAD = 50.6255 AFN
19 Jan 2025	1 AFN = 0.0197 CAD	1 CAD = 50.6569 AFN
20 Jan 2025	1 AFN = 0.0197 CAD	1 CAD = 50.8358 AFN
21 Jan 2025	1 AFN = 0.0194 CAD	1 CAD = 51.4951 AFN
22 Jan 2025	1 AFN = 0.0194 CAD	1 CAD = 51.5941 AFN
23 Jan 2025	1 AFN = 0.0192 CAD	1 CAD = 52.1454 AFN
24 Jan 2025	1 AFN = 0.0189 CAD	1 CAD = 52.8079 AFN
25 Jan 2025	1 AFN = 0.0192 CAD	1 CAD = 52.1676 AFN
26 Jan 2025	1 AFN = 0.019 CAD	1 CAD = 52.6888 AFN
27 Jan 2025	1 AFN = 0.019 CAD	1 CAD = 52.7277 AFN
28 Jan 2025	1 AFN = 0.0183 CAD	1 CAD = 54.608 AFN
29 Jan 2025	1 AFN = 0.0183 CAD	1 CAD = 54.5266 AFN
30 Jan 2025	1 AFN = 0.0185 CAD	1 CAD = 53.9815 AFN
31 Jan 2025	1 AFN = 0.0192 CAD	1 CAD = 52.1268 AFN

Feb 2025

Date	AFN-CAD	CAD-AFN
01 Feb 2025	1 AFN = 0.0193 CAD	1 CAD = 51.9266 AFN
02 Feb 2025	1 AFN = 0.0192 CAD	1 CAD = 52.0087 AFN
03 Feb 2025	1 AFN = 0.0194 CAD	1 CAD = 51.5765 AFN
04 Feb 2025	1 AFN = 0.0193 CAD	1 CAD = 51.7536 AFN
05 Feb 2025	1 AFN = 0.0192 CAD	1 CAD = 52.0947 AFN
06 Feb 2025	1 AFN = 0.0194 CAD	1 CAD = 51.5748 AFN
07 Feb 2025	1 AFN = 0.0193 CAD	1 CAD = 51.7036 AFN
08 Feb 2025	1 AFN = 0.0192 CAD	1 CAD = 52.0636 AFN
09 Feb 2025	1 AFN = 0.0192 CAD	1 CAD = 52.0636 AFN
10 Feb 2025	1 AFN = 0.0193 CAD	1 CAD = 51.7386 AFN
11 Feb 2025	1 AFN = 0.0195 CAD	1 CAD = 51.3981 AFN
12 Feb 2025	1 AFN = 0.0194 CAD	1 CAD = 51.4481 AFN
13 Feb 2025	1 AFN = 0.0195 CAD	1 CAD = 51.3228 AFN
14 Feb 2025	1 AFN = 0.0193 CAD	1 CAD = 51.7563 AFN
15 Feb 2025	1 AFN = 0.0194 CAD	1 CAD = 51.5277 AFN
16 Feb 2025	1 AFN = 0.0194 CAD	1 CAD = 51.5277 AFN
17 Feb 2025	1 AFN = 0.0193 CAD	1 CAD = 51.688 AFN
18 Feb 2025	1 AFN = 0.0193 CAD	1 CAD = 51.924 AFN
19 Feb 2025	1 AFN = 0.0193 CAD	1 CAD = 51.8258 AFN
20 Feb 2025	1 AFN = 0.0193 CAD	1 CAD = 51.8422 AFN
21 Feb 2025	1 AFN = 0.0192 CAD	1 CAD = 52.1375 AFN
22 Feb 2025	1 AFN = 0.0192 CAD	1 CAD = 51.9729 AFN
23 Feb 2025	1 AFN = 0.0192 CAD	1 CAD = 51.9729 AFN
24 Feb 2025	1 AFN = 0.0192 CAD	1 CAD = 52.0041 AFN
25 Feb 2025	1 AFN = 0.0194 CAD	1 CAD = 51.5595 AFN
26 Feb 2025	1 AFN = 0.0195 CAD	1 CAD = 51.2088 AFN
27 Feb 2025	1 AFN = 0.0195 CAD	1 CAD = 51.1931 AFN
28 Feb 2025	1 AFN = 0.0196 CAD	1 CAD = 50.9991 AFN

Mar 2025

Date	AFN-CAD	CAD-AFN
01 Mar 2025	1 AFN = 0.0197 CAD	1 CAD = 50.8063 AFN
02 Mar 2025	1 AFN = 0.0196 CAD	1 CAD = 50.9806 AFN
03 Mar 2025	1 AFN = 0.0196 CAD	1 CAD = 50.9367 AFN
04 Mar 2025	1 AFN = 0.0197 CAD	1 CAD = 50.7193 AFN
05 Mar 2025	1 AFN = 0.0197 CAD	1 CAD = 50.7233 AFN
06 Mar 2025	1 AFN = 0.0197 CAD	1 CAD = 50.7483 AFN
07 Mar 2025	1 AFN = 0.0198 CAD	1 CAD = 50.4801 AFN
08 Mar 2025	1 AFN = 0.0199 CAD	1 CAD = 50.3478 AFN
09 Mar 2025	1 AFN = 0.0199 CAD	1 CAD = 50.3478 AFN
10 Mar 2025	1 AFN = 0.0199 CAD	1 CAD = 50.1497 AFN
11 Mar 2025	1 AFN = 0.0202 CAD	1 CAD = 49.5624 AFN
12 Mar 2025	1 AFN = 0.0203 CAD	1 CAD = 49.2317 AFN
13 Mar 2025	1 AFN = 0.0203 CAD	1 CAD = 49.3177 AFN
14 Mar 2025	1 AFN = 0.0204 CAD	1 CAD = 48.926 AFN
15 Mar 2025	1 AFN = 0.0204 CAD	1 CAD = 48.9574 AFN
16 Mar 2025	1 AFN = 0.0204 CAD	1 CAD = 49.0461 AFN
17 Mar 2025	1 AFN = 0.0203 CAD	1 CAD = 49.2349 AFN
18 Mar 2025	1 AFN = 0.0202 CAD	1 CAD = 49.4076 AFN
19 Mar 2025	1 AFN = 0.0202 CAD	1 CAD = 49.4939 AFN
20 Mar 2025	1 AFN = 0.0202 CAD	1 CAD = 49.416 AFN
21 Mar 2025	1 AFN = 0.0203 CAD	1 CAD = 49.1818 AFN
22 Mar 2025	1 AFN = 0.0205 CAD	1 CAD = 48.8558 AFN
23 Mar 2025	1 AFN = 0.0205 CAD	1 CAD = 48.8558 AFN
24 Mar 2025	1 AFN = 0.0203 CAD	1 CAD = 49.2758 AFN
25 Mar 2025	1 AFN = 0.0202 CAD	1 CAD = 49.3984 AFN
26 Mar 2025	1 AFN = 0.02 CAD	1 CAD = 50.001 AFN
27 Mar 2025	1 AFN = 0.0202 CAD	1 CAD = 49.6151 AFN
28 Mar 2025	1 AFN = 0.0202 CAD	1 CAD = 49.5629 AFN
29 Mar 2025	1 AFN = 0.0205 CAD	1 CAD = 48.8223 AFN
30 Mar 2025	1 AFN = 0.0205 CAD	1 CAD = 48.8223 AFN
31 Mar 2025	1 AFN = 0.0202 CAD	1 CAD = 49.4368 AFN

Apr 2025

Date	AFN-CAD	CAD-AFN
01 Apr 2025	1 AFN = 0.02 CAD	1 CAD = 49.895 AFN
02 Apr 2025	1 AFN = 0.02 CAD	1 CAD = 49.9748 AFN
03 Apr 2025	1 AFN = 0.0197 CAD	1 CAD = 50.752 AFN
04 Apr 2025	1 AFN = 0.0199 CAD	1 CAD = 50.3581 AFN
05 Apr 2025	1 AFN = 0.0197 CAD	1 CAD = 50.6383 AFN
06 Apr 2025	1 AFN = 0.0197 CAD	1 CAD = 50.6383 AFN
07 Apr 2025	1 AFN = 0.0199 CAD	1 CAD = 50.2218 AFN
08 Apr 2025	1 AFN = 0.0198 CAD	1 CAD = 50.4722 AFN
09 Apr 2025	1 AFN = 0.0197 CAD	1 CAD = 50.8063 AFN
10 Apr 2025	1 AFN = 0.0195 CAD	1 CAD = 51.4103 AFN
11 Apr 2025	1 AFN = 0.0192 CAD	1 CAD = 52.1812 AFN
12 Apr 2025	1 AFN = 0.0192 CAD	1 CAD = 52.2072 AFN
13 Apr 2025	1 AFN = 0.0192 CAD	1 CAD = 52.2072 AFN
14 Apr 2025	1 AFN = 0.0191 CAD	1 CAD = 52.3744 AFN
15 Apr 2025	1 AFN = 0.0191 CAD	1 CAD = 52.3206 AFN
16 Apr 2025	1 AFN = 0.0192 CAD	1 CAD = 52.1011 AFN
17 Apr 2025	1 AFN = 0.0193 CAD	1 CAD = 51.8775 AFN
18 Apr 2025	1 AFN = 0.0192 CAD	1 CAD = 52.0171 AFN
19 Apr 2025	1 AFN = 0.0192 CAD	1 CAD = 52.0172 AFN
20 Apr 2025	1 AFN = 0.0192 CAD	1 CAD = 52.0172 AFN
21 Apr 2025	1 AFN = 0.0192 CAD	1 CAD = 52.0168 AFN
22 Apr 2025	1 AFN = 0.0193 CAD	1 CAD = 51.8363 AFN
23 Apr 2025	1 AFN = 0.0194 CAD	1 CAD = 51.6637 AFN
24 Apr 2025	1 AFN = 0.0196 CAD	1 CAD = 51.1436 AFN
25 Apr 2025	1 AFN = 0.0195 CAD	1 CAD = 51.2911 AFN
26 Apr 2025	1 AFN = 0.0194 CAD	1 CAD = 51.4917 AFN
27 Apr 2025	1 AFN = 0.0194 CAD	1 CAD = 51.4917 AFN
28 Apr 2025	1 AFN = 0.0195 CAD	1 CAD = 51.274 AFN
29 Apr 2025	1 AFN = 0.0195 CAD	1 CAD = 51.2938 AFN
30 Apr 2025	1 AFN = 0.0195 CAD	1 CAD = 51.2086 AFN

May 2025

Date	AFN-CAD	CAD-AFN
01 May 2025	1 AFN = 0.0194 CAD	1 CAD = 51.4284 AFN
02 May 2025	1 AFN = 0.0195 CAD	1 CAD = 51.2612 AFN
03 May 2025	1 AFN = 0.0195 CAD	1 CAD = 51.3632 AFN
04 May 2025	1 AFN = 0.0195 CAD	1 CAD = 51.3632 AFN
05 May 2025	1 AFN = 0.0195 CAD	1 CAD = 51.2881 AFN
06 May 2025	1 AFN = 0.0195 CAD	1 CAD = 51.2771 AFN
07 May 2025	1 AFN = 0.0195 CAD	1 CAD = 51.3526 AFN
08 May 2025	1 AFN = 0.0198 CAD	1 CAD = 50.5846 AFN
09 May 2025	1 AFN = 0.0198 CAD	1 CAD = 50.4651 AFN
10 May 2025	1 AFN = 0.0196 CAD	1 CAD = 50.92 AFN
11 May 2025	1 AFN = 0.0199 CAD	1 CAD = 50.3418 AFN
12 May 2025	1 AFN = 0.0199 CAD	1 CAD = 50.1585 AFN
13 May 2025	1 AFN = 0.02 CAD	1 CAD = 49.9774 AFN
14 May 2025	1 AFN = 0.0199 CAD	1 CAD = 50.3255 AFN
15 May 2025	1 AFN = 0.0199 CAD	1 CAD = 50.1289 AFN
16 May 2025	1 AFN = 0.0199 CAD	1 CAD = 50.249 AFN
17 May 2025	1 AFN = 0.0198 CAD	1 CAD = 50.404 AFN
18 May 2025	1 AFN = 0.0198 CAD	1 CAD = 50.404 AFN
19 May 2025	1 AFN = 0.0199 CAD	1 CAD = 50.36 AFN
20 May 2025	1 AFN = 0.0199 CAD	1 CAD = 50.1317 AFN
21 May 2025	1 AFN = 0.0199 CAD	1 CAD = 50.3461 AFN
22 May 2025	1 AFN = 0.0198 CAD	1 CAD = 50.3852 AFN
23 May 2025	1 AFN = 0.0197 CAD	1 CAD = 50.6523 AFN
24 May 2025	1 AFN = 0.0197 CAD	1 CAD = 50.8313 AFN
25 May 2025	1 AFN = 0.0197 CAD	1 CAD = 50.8313 AFN
26 May 2025	1 AFN = 0.0196 CAD	1 CAD = 50.9828 AFN
27 May 2025	1 AFN = 0.0197 CAD	1 CAD = 50.7994 AFN
28 May 2025	1 AFN = 0.0201 CAD	1 CAD = 49.8517 AFN
29 May 2025	1 AFN = 0.0198 CAD	1 CAD = 50.4565 AFN
30 May 2025	1 AFN = 0.0198 CAD	1 CAD = 50.4521 AFN
31 May 2025	1 AFN = 0.0197 CAD	1 CAD = 50.6972 AFN

Jun 2025

Date	AFN-CAD	CAD-AFN
01 Jun 2025	1 AFN = 0.0198 CAD	1 CAD = 50.6286 AFN
02 Jun 2025	1 AFN = 0.0197 CAD	1 CAD = 50.6601 AFN
03 Jun 2025	1 AFN = 0.0197 CAD	1 CAD = 50.6523 AFN
04 Jun 2025	1 AFN = 0.0197 CAD	1 CAD = 50.7385 AFN
05 Jun 2025	1 AFN = 0.0197 CAD	1 CAD = 50.8612 AFN
06 Jun 2025	1 AFN = 0.0196 CAD	1 CAD = 51.0234 AFN
07 Jun 2025	1 AFN = 0.0196 CAD	1 CAD = 51.0832 AFN
08 Jun 2025	1 AFN = 0.0196 CAD	1 CAD = 51.0832 AFN
09 Jun 2025	1 AFN = 0.0196 CAD	1 CAD = 51.036 AFN
10 Jun 2025	1 AFN = 0.0196 CAD	1 CAD = 50.9804 AFN
11 Jun 2025	1 AFN = 0.0196 CAD	1 CAD = 51.0446 AFN
12 Jun 2025	1 AFN = 0.0196 CAD	1 CAD = 51.1409 AFN
13 Jun 2025	1 AFN = 0.0195 CAD	1 CAD = 51.184 AFN
14 Jun 2025	1 AFN = 0.0196 CAD	1 CAD = 51.1214 AFN
15 Jun 2025	1 AFN = 0.0196 CAD	1 CAD = 51.1214 AFN
16 Jun 2025	1 AFN = 0.0196 CAD	1 CAD = 51.1214 AFN

AFN-CAD and CAD-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Canadian Dollar (CAD) is the currency used in Canada. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Canada, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News