currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-CRC and CRC-AFN exchange rates - 2026

AFN-CRC and CRC-AFN exchange rates - 2026

AFN-CRC and CRC-AFN exchange rates

Check below the exchange rates for AFN-CRC and CRC-AFN for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 AFN = 7.4413 CRC
1 CRC = 0.1344 AFN
1Y 2Y 3Y

Jan 2026

DateAFN-CRCCRC-AFN
01 Jan 2026 1 AFN = 7.5193 CRC 1 CRC = 0.133 AFN
02 Jan 2026 1 AFN = 7.529 CRC 1 CRC = 0.1328 AFN
03 Jan 2026 1 AFN = 7.529 CRC 1 CRC = 0.1328 AFN
04 Jan 2026 1 AFN = 7.529 CRC 1 CRC = 0.1328 AFN
05 Jan 2026 1 AFN = 7.5324 CRC 1 CRC = 0.1328 AFN
06 Jan 2026 1 AFN = 7.5114 CRC 1 CRC = 0.1331 AFN
07 Jan 2026 1 AFN = 7.5092 CRC 1 CRC = 0.1332 AFN
08 Jan 2026 1 AFN = 7.5925 CRC 1 CRC = 0.1317 AFN
09 Jan 2026 1 AFN = 7.5356 CRC 1 CRC = 0.1327 AFN
10 Jan 2026 1 AFN = 7.6515 CRC 1 CRC = 0.1307 AFN
11 Jan 2026 1 AFN = 7.6562 CRC 1 CRC = 0.1306 AFN
12 Jan 2026 1 AFN = 7.647 CRC 1 CRC = 0.1308 AFN
13 Jan 2026 1 AFN = 7.5324 CRC 1 CRC = 0.1328 AFN
14 Jan 2026 1 AFN = 7.5837 CRC 1 CRC = 0.1319 AFN
15 Jan 2026 1 AFN = 7.6094 CRC 1 CRC = 0.1314 AFN
16 Jan 2026 1 AFN = 7.4597 CRC 1 CRC = 0.1341 AFN
17 Jan 2026 1 AFN = 7.4703 CRC 1 CRC = 0.1339 AFN
18 Jan 2026 1 AFN = 7.4703 CRC 1 CRC = 0.1339 AFN
19 Jan 2026 1 AFN = 7.4375 CRC 1 CRC = 0.1345 AFN
20 Jan 2026 1 AFN = 7.4416 CRC 1 CRC = 0.1344 AFN
21 Jan 2026 1 AFN = 7.4731 CRC 1 CRC = 0.1338 AFN
22 Jan 2026 1 AFN = 7.5325 CRC 1 CRC = 0.1328 AFN
23 Jan 2026 1 AFN = 7.5532 CRC 1 CRC = 0.1324 AFN
24 Jan 2026 1 AFN = 7.4973 CRC 1 CRC = 0.1334 AFN
25 Jan 2026 1 AFN = 7.4973 CRC 1 CRC = 0.1334 AFN
26 Jan 2026 1 AFN = 7.5559 CRC 1 CRC = 0.1323 AFN
27 Jan 2026 1 AFN = 7.5183 CRC 1 CRC = 0.133 AFN
28 Jan 2026 1 AFN = 7.6319 CRC 1 CRC = 0.131 AFN
29 Jan 2026 1 AFN = 7.64 CRC 1 CRC = 0.1309 AFN
30 Jan 2026 1 AFN = 7.5041 CRC 1 CRC = 0.1333 AFN
31 Jan 2026 1 AFN = 7.6772 CRC 1 CRC = 0.1303 AFN

Feb 2026

DateAFN-CRCCRC-AFN
01 Feb 2026 1 AFN = 7.679 CRC 1 CRC = 0.1302 AFN
02 Feb 2026 1 AFN = 7.6416 CRC 1 CRC = 0.1309 AFN
03 Feb 2026 1 AFN = 7.5213 CRC 1 CRC = 0.133 AFN
04 Feb 2026 1 AFN = 7.6228 CRC 1 CRC = 0.1312 AFN
05 Feb 2026 1 AFN = 7.5138 CRC 1 CRC = 0.1331 AFN
06 Feb 2026 1 AFN = 7.5693 CRC 1 CRC = 0.1321 AFN
07 Feb 2026 1 AFN = 7.6048 CRC 1 CRC = 0.1315 AFN
08 Feb 2026 1 AFN = 7.6048 CRC 1 CRC = 0.1315 AFN
09 Feb 2026 1 AFN = 7.6219 CRC 1 CRC = 0.1312 AFN
10 Feb 2026 1 AFN = 7.5536 CRC 1 CRC = 0.1324 AFN
11 Feb 2026 1 AFN = 7.5534 CRC 1 CRC = 0.1324 AFN
12 Feb 2026 1 AFN = 7.5593 CRC 1 CRC = 0.1323 AFN
13 Feb 2026 1 AFN = 7.5204 CRC 1 CRC = 0.133 AFN
14 Feb 2026 1 AFN = 7.6298 CRC 1 CRC = 0.1311 AFN
15 Feb 2026 1 AFN = 7.6298 CRC 1 CRC = 0.1311 AFN
16 Feb 2026 1 AFN = 7.5963 CRC 1 CRC = 0.1316 AFN
17 Feb 2026 1 AFN = 7.5723 CRC 1 CRC = 0.1321 AFN
18 Feb 2026 1 AFN = 7.7075 CRC 1 CRC = 0.1297 AFN
19 Feb 2026 1 AFN = 7.7546 CRC 1 CRC = 0.129 AFN
20 Feb 2026 1 AFN = 7.5766 CRC 1 CRC = 0.132 AFN
21 Feb 2026 1 AFN = 7.5586 CRC 1 CRC = 0.1323 AFN
22 Feb 2026 1 AFN = 7.5586 CRC 1 CRC = 0.1323 AFN
23 Feb 2026 1 AFN = 7.5661 CRC 1 CRC = 0.1322 AFN
24 Feb 2026 1 AFN = 7.5297 CRC 1 CRC = 0.1328 AFN
25 Feb 2026 1 AFN = 7.5229 CRC 1 CRC = 0.1329 AFN
26 Feb 2026 1 AFN = 7.5117 CRC 1 CRC = 0.1331 AFN
27 Feb 2026 1 AFN = 7.5456 CRC 1 CRC = 0.1325 AFN
28 Feb 2026 1 AFN = 7.5369 CRC 1 CRC = 0.1327 AFN

Mar 2026

DateAFN-CRCCRC-AFN
01 Mar 2026 1 AFN = 7.5369 CRC 1 CRC = 0.1327 AFN
02 Mar 2026 1 AFN = 7.5379 CRC 1 CRC = 0.1327 AFN
03 Mar 2026 1 AFN = 7.4604 CRC 1 CRC = 0.134 AFN
04 Mar 2026 1 AFN = 7.4789 CRC 1 CRC = 0.1337 AFN
05 Mar 2026 1 AFN = 7.4808 CRC 1 CRC = 0.1337 AFN
06 Mar 2026 1 AFN = 7.5797 CRC 1 CRC = 0.1319 AFN
07 Mar 2026 1 AFN = 7.479 CRC 1 CRC = 0.1337 AFN
08 Mar 2026 1 AFN = 7.479 CRC 1 CRC = 0.1337 AFN
09 Mar 2026 1 AFN = 7.4971 CRC 1 CRC = 0.1334 AFN
10 Mar 2026 1 AFN = 7.5018 CRC 1 CRC = 0.1333 AFN
11 Mar 2026 1 AFN = 7.4184 CRC 1 CRC = 0.1348 AFN
12 Mar 2026 1 AFN = 7.5495 CRC 1 CRC = 0.1325 AFN
13 Mar 2026 1 AFN = 7.5304 CRC 1 CRC = 0.1328 AFN
14 Mar 2026 1 AFN = 7.4677 CRC 1 CRC = 0.1339 AFN
15 Mar 2026 1 AFN = 7.4677 CRC 1 CRC = 0.1339 AFN
16 Mar 2026 1 AFN = 7.454 CRC 1 CRC = 0.1342 AFN
17 Mar 2026 1 AFN = 7.4338 CRC 1 CRC = 0.1345 AFN
18 Mar 2026 1 AFN = 7.4244 CRC 1 CRC = 0.1347 AFN
19 Mar 2026 1 AFN = 7.3138 CRC 1 CRC = 0.1367 AFN
20 Mar 2026 1 AFN = 7.4122 CRC 1 CRC = 0.1349 AFN
21 Mar 2026 1 AFN = 7.4014 CRC 1 CRC = 0.1351 AFN
22 Mar 2026 1 AFN = 7.4014 CRC 1 CRC = 0.1351 AFN
23 Mar 2026 1 AFN = 7.3918 CRC 1 CRC = 0.1353 AFN
24 Mar 2026 1 AFN = 7.4557 CRC 1 CRC = 0.1341 AFN
25 Mar 2026 1 AFN = 7.4441 CRC 1 CRC = 0.1343 AFN
26 Mar 2026 1 AFN = 7.2962 CRC 1 CRC = 0.1371 AFN
27 Mar 2026 1 AFN = 7.3719 CRC 1 CRC = 0.1357 AFN
28 Mar 2026 1 AFN = 7.3134 CRC 1 CRC = 0.1367 AFN
29 Mar 2026 1 AFN = 7.2887 CRC 1 CRC = 0.1372 AFN
30 Mar 2026 1 AFN = 7.3144 CRC 1 CRC = 0.1367 AFN
31 Mar 2026 1 AFN = 7.3767 CRC 1 CRC = 0.1356 AFN

Apr 2026

DateAFN-CRCCRC-AFN
01 Apr 2026 1 AFN = 7.2631 CRC 1 CRC = 0.1377 AFN
02 Apr 2026 1 AFN = 7.3873 CRC 1 CRC = 0.1354 AFN
03 Apr 2026 1 AFN = 7.3115 CRC 1 CRC = 0.1368 AFN
04 Apr 2026 1 AFN = 7.0878 CRC 1 CRC = 0.1411 AFN
05 Apr 2026 1 AFN = 7.0878 CRC 1 CRC = 0.1411 AFN
06 Apr 2026 1 AFN = 7.0877 CRC 1 CRC = 0.1411 AFN
07 Apr 2026 1 AFN = 7.1382 CRC 1 CRC = 0.1401 AFN
08 Apr 2026 1 AFN = 7.2635 CRC 1 CRC = 0.1377 AFN
09 Apr 2026 1 AFN = 7.2594 CRC 1 CRC = 0.1378 AFN
10 Apr 2026 1 AFN = 7.229 CRC 1 CRC = 0.1383 AFN
11 Apr 2026 1 AFN = 7.1643 CRC 1 CRC = 0.1396 AFN
12 Apr 2026 1 AFN = 7.1643 CRC 1 CRC = 0.1396 AFN
13 Apr 2026 1 AFN = 7.1602 CRC 1 CRC = 0.1397 AFN
14 Apr 2026 1 AFN = 7.1914 CRC 1 CRC = 0.1391 AFN
15 Apr 2026 1 AFN = 7.1708 CRC 1 CRC = 0.1395 AFN
16 Apr 2026 1 AFN = 7.1509 CRC 1 CRC = 0.1398 AFN
17 Apr 2026 1 AFN = 7.0698 CRC 1 CRC = 0.1414 AFN
18 Apr 2026 1 AFN = 7.0823 CRC 1 CRC = 0.1412 AFN
19 Apr 2026 1 AFN = 7.0823 CRC 1 CRC = 0.1412 AFN
20 Apr 2026 1 AFN = 7.0625 CRC 1 CRC = 0.1416 AFN
21 Apr 2026 1 AFN = 7.1075 CRC 1 CRC = 0.1407 AFN
22 Apr 2026 1 AFN = 7.2353 CRC 1 CRC = 0.1382 AFN
23 Apr 2026 1 AFN = 7.1994 CRC 1 CRC = 0.1389 AFN
24 Apr 2026 1 AFN = 7.2219 CRC 1 CRC = 0.1385 AFN
25 Apr 2026 1 AFN = 7.328 CRC 1 CRC = 0.1365 AFN
26 Apr 2026 1 AFN = 7.328 CRC 1 CRC = 0.1365 AFN
27 Apr 2026 1 AFN = 7.3313 CRC 1 CRC = 0.1364 AFN
28 Apr 2026 1 AFN = 7.3351 CRC 1 CRC = 0.1363 AFN
29 Apr 2026 1 AFN = 7.2208 CRC 1 CRC = 0.1385 AFN

AFN-CRC and CRC-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Costa Rican Colon (CRC) is the currency used in Costa Rica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Costa Rica, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats