> AFN-GBP and GBP-AFN exchange rates - 2025

AFN-GBP and GBP-AFN exchange rates - 2025

AFN-GBP and GBP-AFN exchange rates

Check below the exchange rates for AFN-GBP and GBP-AFN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AFN = 0.0107 GBP

1 GBP = 93.0568 AFN

1Y 2Y 3Y

AFN to GBPGBP to AFN

Jan 2025

Date	AFN-GBP	GBP-AFN
01 Jan 2025	1 AFN = 0.0114 GBP	1 GBP = 88.0978 AFN
02 Jan 2025	1 AFN = 0.0114 GBP	1 GBP = 87.5406 AFN
03 Jan 2025	1 AFN = 0.0114 GBP	1 GBP = 87.509 AFN
04 Jan 2025	1 AFN = 0.0114 GBP	1 GBP = 87.4289 AFN
05 Jan 2025	1 AFN = 0.0114 GBP	1 GBP = 87.4289 AFN
06 Jan 2025	1 AFN = 0.0113 GBP	1 GBP = 88.5037 AFN
07 Jan 2025	1 AFN = 0.0112 GBP	1 GBP = 88.9838 AFN
08 Jan 2025	1 AFN = 0.0114 GBP	1 GBP = 87.9415 AFN
09 Jan 2025	1 AFN = 0.0115 GBP	1 GBP = 87.2898 AFN
10 Jan 2025	1 AFN = 0.0114 GBP	1 GBP = 87.5203 AFN
11 Jan 2025	1 AFN = 0.0115 GBP	1 GBP = 87.1837 AFN
12 Jan 2025	1 AFN = 0.0115 GBP	1 GBP = 87.1597 AFN
13 Jan 2025	1 AFN = 0.0114 GBP	1 GBP = 87.7007 AFN
14 Jan 2025	1 AFN = 0.0114 GBP	1 GBP = 88.0795 AFN
15 Jan 2025	1 AFN = 0.0111 GBP	1 GBP = 90.0093 AFN
16 Jan 2025	1 AFN = 0.0111 GBP	1 GBP = 89.6889 AFN
17 Jan 2025	1 AFN = 0.0112 GBP	1 GBP = 89.4624 AFN
18 Jan 2025	1 AFN = 0.0112 GBP	1 GBP = 89.2833 AFN
19 Jan 2025	1 AFN = 0.0112 GBP	1 GBP = 89.2667 AFN
20 Jan 2025	1 AFN = 0.0111 GBP	1 GBP = 89.7131 AFN
21 Jan 2025	1 AFN = 0.011 GBP	1 GBP = 91.0955 AFN
22 Jan 2025	1 AFN = 0.0109 GBP	1 GBP = 91.4088 AFN
23 Jan 2025	1 AFN = 0.0108 GBP	1 GBP = 92.4778 AFN
24 Jan 2025	1 AFN = 0.0106 GBP	1 GBP = 94.0161 AFN
25 Jan 2025	1 AFN = 0.0106 GBP	1 GBP = 94.3572 AFN
26 Jan 2025	1 AFN = 0.0106 GBP	1 GBP = 94.3624 AFN
27 Jan 2025	1 AFN = 0.0106 GBP	1 GBP = 94.6645 AFN
28 Jan 2025	1 AFN = 0.0102 GBP	1 GBP = 97.8051 AFN
29 Jan 2025	1 AFN = 0.0102 GBP	1 GBP = 97.8134 AFN
30 Jan 2025	1 AFN = 0.0103 GBP	1 GBP = 96.7107 AFN
31 Jan 2025	1 AFN = 0.0107 GBP	1 GBP = 93.7849 AFN

Feb 2025

Date	AFN-GBP	GBP-AFN
01 Feb 2025	1 AFN = 0.0107 GBP	1 GBP = 93.6324 AFN
02 Feb 2025	1 AFN = 0.0107 GBP	1 GBP = 93.721 AFN
03 Feb 2025	1 AFN = 0.0107 GBP	1 GBP = 93.295 AFN
04 Feb 2025	1 AFN = 0.0108 GBP	1 GBP = 92.6403 AFN
05 Feb 2025	1 AFN = 0.0107 GBP	1 GBP = 93.3056 AFN
06 Feb 2025	1 AFN = 0.0109 GBP	1 GBP = 91.6788 AFN
07 Feb 2025	1 AFN = 0.0108 GBP	1 GBP = 92.3178 AFN
08 Feb 2025	1 AFN = 0.0108 GBP	1 GBP = 92.2996 AFN
09 Feb 2025	1 AFN = 0.0108 GBP	1 GBP = 92.2996 AFN
10 Feb 2025	1 AFN = 0.0109 GBP	1 GBP = 91.913 AFN
11 Feb 2025	1 AFN = 0.011 GBP	1 GBP = 91.0964 AFN
12 Feb 2025	1 AFN = 0.0109 GBP	1 GBP = 91.6136 AFN
13 Feb 2025	1 AFN = 0.0109 GBP	1 GBP = 91.4327 AFN
14 Feb 2025	1 AFN = 0.0108 GBP	1 GBP = 92.3162 AFN
15 Feb 2025	1 AFN = 0.0109 GBP	1 GBP = 92.1032 AFN
16 Feb 2025	1 AFN = 0.0109 GBP	1 GBP = 92.0191 AFN
17 Feb 2025	1 AFN = 0.0108 GBP	1 GBP = 92.3709 AFN
18 Feb 2025	1 AFN = 0.0108 GBP	1 GBP = 92.8044 AFN
19 Feb 2025	1 AFN = 0.0108 GBP	1 GBP = 92.6993 AFN
20 Feb 2025	1 AFN = 0.0108 GBP	1 GBP = 92.977 AFN
21 Feb 2025	1 AFN = 0.0107 GBP	1 GBP = 93.5611 AFN
22 Feb 2025	1 AFN = 0.0107 GBP	1 GBP = 93.459 AFN
23 Feb 2025	1 AFN = 0.0107 GBP	1 GBP = 93.448 AFN
24 Feb 2025	1 AFN = 0.0107 GBP	1 GBP = 93.3998 AFN
25 Feb 2025	1 AFN = 0.0107 GBP	1 GBP = 93.0451 AFN
26 Feb 2025	1 AFN = 0.0108 GBP	1 GBP = 92.9014 AFN
27 Feb 2025	1 AFN = 0.0107 GBP	1 GBP = 93.1079 AFN
28 Feb 2025	1 AFN = 0.0108 GBP	1 GBP = 92.724 AFN

Mar 2025

Date	AFN-GBP	GBP-AFN
01 Mar 2025	1 AFN = 0.0108 GBP	1 GBP = 92.4166 AFN
02 Mar 2025	1 AFN = 0.0108 GBP	1 GBP = 92.7679 AFN
03 Mar 2025	1 AFN = 0.0107 GBP	1 GBP = 93.2089 AFN
04 Mar 2025	1 AFN = 0.0107 GBP	1 GBP = 93.1691 AFN
05 Mar 2025	1 AFN = 0.0107 GBP	1 GBP = 93.7181 AFN
06 Mar 2025	1 AFN = 0.0106 GBP	1 GBP = 93.9859 AFN
07 Mar 2025	1 AFN = 0.0107 GBP	1 GBP = 93.3619 AFN
08 Mar 2025	1 AFN = 0.0107 GBP	1 GBP = 93.3662 AFN
09 Mar 2025	1 AFN = 0.0107 GBP	1 GBP = 93.3662 AFN
10 Mar 2025	1 AFN = 0.0107 GBP	1 GBP = 93.5145 AFN
11 Mar 2025	1 AFN = 0.0108 GBP	1 GBP = 92.4627 AFN
12 Mar 2025	1 AFN = 0.0109 GBP	1 GBP = 91.7797 AFN
13 Mar 2025	1 AFN = 0.0109 GBP	1 GBP = 91.8973 AFN
14 Mar 2025	1 AFN = 0.0109 GBP	1 GBP = 91.3538 AFN
15 Mar 2025	1 AFN = 0.011 GBP	1 GBP = 91.1573 AFN
16 Mar 2025	1 AFN = 0.011 GBP	1 GBP = 91.1573 AFN
17 Mar 2025	1 AFN = 0.0109 GBP	1 GBP = 91.5651 AFN
18 Mar 2025	1 AFN = 0.0109 GBP	1 GBP = 91.4555 AFN
19 Mar 2025	1 AFN = 0.0109 GBP	1 GBP = 91.9755 AFN
20 Mar 2025	1 AFN = 0.0109 GBP	1 GBP = 92.0596 AFN
21 Mar 2025	1 AFN = 0.011 GBP	1 GBP = 91.3228 AFN
22 Mar 2025	1 AFN = 0.011 GBP	1 GBP = 91.0239 AFN
23 Mar 2025	1 AFN = 0.011 GBP	1 GBP = 91.0239 AFN
24 Mar 2025	1 AFN = 0.0109 GBP	1 GBP = 91.5143 AFN
25 Mar 2025	1 AFN = 0.0109 GBP	1 GBP = 91.4101 AFN
26 Mar 2025	1 AFN = 0.0109 GBP	1 GBP = 92.0064 AFN
27 Mar 2025	1 AFN = 0.0109 GBP	1 GBP = 91.8055 AFN
28 Mar 2025	1 AFN = 0.0109 GBP	1 GBP = 91.8174 AFN
29 Mar 2025	1 AFN = 0.011 GBP	1 GBP = 90.889 AFN
30 Mar 2025	1 AFN = 0.011 GBP	1 GBP = 90.889 AFN
31 Mar 2025	1 AFN = 0.0109 GBP	1 GBP = 91.8528 AFN

Apr 2025

Date	AFN-GBP	GBP-AFN
01 Apr 2025	1 AFN = 0.0108 GBP	1 GBP = 92.6046 AFN
02 Apr 2025	1 AFN = 0.0108 GBP	1 GBP = 92.6729 AFN
03 Apr 2025	1 AFN = 0.0106 GBP	1 GBP = 94.3379 AFN
04 Apr 2025	1 AFN = 0.0108 GBP	1 GBP = 92.972 AFN
05 Apr 2025	1 AFN = 0.0108 GBP	1 GBP = 92.8307 AFN
06 Apr 2025	1 AFN = 0.0108 GBP	1 GBP = 92.7839 AFN
07 Apr 2025	1 AFN = 0.0109 GBP	1 GBP = 91.8553 AFN
08 Apr 2025	1 AFN = 0.0109 GBP	1 GBP = 91.4178 AFN
09 Apr 2025	1 AFN = 0.0108 GBP	1 GBP = 92.3518 AFN
10 Apr 2025	1 AFN = 0.0107 GBP	1 GBP = 93.5273 AFN
11 Apr 2025	1 AFN = 0.0105 GBP	1 GBP = 95.0113 AFN
12 Apr 2025	1 AFN = 0.0106 GBP	1 GBP = 94.7251 AFN
13 Apr 2025	1 AFN = 0.0106 GBP	1 GBP = 94.7251 AFN
14 Apr 2025	1 AFN = 0.0104 GBP	1 GBP = 95.7794 AFN
15 Apr 2025	1 AFN = 0.0104 GBP	1 GBP = 96.0129 AFN
16 Apr 2025	1 AFN = 0.0104 GBP	1 GBP = 96.214 AFN
17 Apr 2025	1 AFN = 0.0105 GBP	1 GBP = 95.2957 AFN
18 Apr 2025	1 AFN = 0.0105 GBP	1 GBP = 95.512 AFN
19 Apr 2025	1 AFN = 0.0105 GBP	1 GBP = 95.5121 AFN
20 Apr 2025	1 AFN = 0.0105 GBP	1 GBP = 95.5121 AFN
21 Apr 2025	1 AFN = 0.0105 GBP	1 GBP = 95.5114 AFN
22 Apr 2025	1 AFN = 0.0104 GBP	1 GBP = 95.9118 AFN
23 Apr 2025	1 AFN = 0.0105 GBP	1 GBP = 95.0704 AFN
24 Apr 2025	1 AFN = 0.0106 GBP	1 GBP = 94.3594 AFN
25 Apr 2025	1 AFN = 0.0106 GBP	1 GBP = 94.758 AFN
26 Apr 2025	1 AFN = 0.0105 GBP	1 GBP = 95.1932 AFN
27 Apr 2025	1 AFN = 0.0105 GBP	1 GBP = 95.1932 AFN
28 Apr 2025	1 AFN = 0.0105 GBP	1 GBP = 94.8326 AFN
29 Apr 2025	1 AFN = 0.0105 GBP	1 GBP = 95.0721 AFN
30 Apr 2025	1 AFN = 0.0106 GBP	1 GBP = 94.6155 AFN

May 2025

Date	AFN-GBP	GBP-AFN
01 May 2025	1 AFN = 0.0106 GBP	1 GBP = 94.7666 AFN
02 May 2025	1 AFN = 0.0106 GBP	1 GBP = 94.2145 AFN
03 May 2025	1 AFN = 0.0106 GBP	1 GBP = 94.2548 AFN
04 May 2025	1 AFN = 0.0106 GBP	1 GBP = 94.2016 AFN
05 May 2025	1 AFN = 0.0106 GBP	1 GBP = 94.2434 AFN
06 May 2025	1 AFN = 0.0106 GBP	1 GBP = 94.6927 AFN
07 May 2025	1 AFN = 0.0106 GBP	1 GBP = 94.5547 AFN
08 May 2025	1 AFN = 0.0107 GBP	1 GBP = 93.5218 AFN
09 May 2025	1 AFN = 0.0107 GBP	1 GBP = 93.2225 AFN
10 May 2025	1 AFN = 0.0106 GBP	1 GBP = 94.4589 AFN
11 May 2025	1 AFN = 0.0107 GBP	1 GBP = 93.3477 AFN
12 May 2025	1 AFN = 0.0108 GBP	1 GBP = 92.33 AFN
13 May 2025	1 AFN = 0.0108 GBP	1 GBP = 92.3569 AFN
14 May 2025	1 AFN = 0.0107 GBP	1 GBP = 93.514 AFN
15 May 2025	1 AFN = 0.0107 GBP	1 GBP = 93.1067 AFN
16 May 2025	1 AFN = 0.0107 GBP	1 GBP = 93.2727 AFN
17 May 2025	1 AFN = 0.0107 GBP	1 GBP = 93.5173 AFN
18 May 2025	1 AFN = 0.0107 GBP	1 GBP = 93.5173 AFN
19 May 2025	1 AFN = 0.0106 GBP	1 GBP = 93.9456 AFN
20 May 2025	1 AFN = 0.0107 GBP	1 GBP = 93.3922 AFN
21 May 2025	1 AFN = 0.0107 GBP	1 GBP = 93.7147 AFN
22 May 2025	1 AFN = 0.0107 GBP	1 GBP = 93.7249 AFN
23 May 2025	1 AFN = 0.0106 GBP	1 GBP = 94.4869 AFN
24 May 2025	1 AFN = 0.0106 GBP	1 GBP = 94.5109 AFN
25 May 2025	1 AFN = 0.0106 GBP	1 GBP = 94.5109 AFN
26 May 2025	1 AFN = 0.0105 GBP	1 GBP = 94.824 AFN
27 May 2025	1 AFN = 0.0106 GBP	1 GBP = 94.7257 AFN
28 May 2025	1 AFN = 0.0108 GBP	1 GBP = 92.9715 AFN
29 May 2025	1 AFN = 0.0106 GBP	1 GBP = 93.931 AFN
30 May 2025	1 AFN = 0.0107 GBP	1 GBP = 93.8819 AFN
31 May 2025	1 AFN = 0.0107 GBP	1 GBP = 93.7838 AFN

Jun 2025

Date	AFN-GBP	GBP-AFN
01 Jun 2025	1 AFN = 0.0107 GBP	1 GBP = 93.744 AFN
02 Jun 2025	1 AFN = 0.0106 GBP	1 GBP = 93.9763 AFN
03 Jun 2025	1 AFN = 0.0106 GBP	1 GBP = 93.9438 AFN
04 Jun 2025	1 AFN = 0.0106 GBP	1 GBP = 94.0027 AFN
05 Jun 2025	1 AFN = 0.0106 GBP	1 GBP = 94.2762 AFN
06 Jun 2025	1 AFN = 0.0106 GBP	1 GBP = 94.6315 AFN
07 Jun 2025	1 AFN = 0.0106 GBP	1 GBP = 94.3738 AFN
08 Jun 2025	1 AFN = 0.0106 GBP	1 GBP = 94.6432 AFN
09 Jun 2025	1 AFN = 0.0106 GBP	1 GBP = 94.5658 AFN
10 Jun 2025	1 AFN = 0.0106 GBP	1 GBP = 94.3012 AFN
11 Jun 2025	1 AFN = 0.0106 GBP	1 GBP = 94.2137 AFN
12 Jun 2025	1 AFN = 0.0106 GBP	1 GBP = 94.7088 AFN
13 Jun 2025	1 AFN = 0.0106 GBP	1 GBP = 94.5017 AFN
14 Jun 2025	1 AFN = 0.0106 GBP	1 GBP = 94.1513 AFN
15 Jun 2025	1 AFN = 0.0106 GBP	1 GBP = 94.1513 AFN
16 Jun 2025	1 AFN = 0.0106 GBP	1 GBP = 94.6954 AFN
17 Jun 2025	1 AFN = 0.0105 GBP	1 GBP = 95.4366 AFN
18 Jun 2025	1 AFN = 0.0105 GBP	1 GBP = 94.9659 AFN
19 Jun 2025	1 AFN = 0.0105 GBP	1 GBP = 95.2556 AFN
20 Jun 2025	1 AFN = 0.0104 GBP	1 GBP = 95.7904 AFN
21 Jun 2025	1 AFN = 0.0105 GBP	1 GBP = 95.4381 AFN
22 Jun 2025	1 AFN = 0.0105 GBP	1 GBP = 95.4381 AFN
23 Jun 2025	1 AFN = 0.0105 GBP	1 GBP = 94.8407 AFN
24 Jun 2025	1 AFN = 0.0103 GBP	1 GBP = 96.7039 AFN
25 Jun 2025	1 AFN = 0.0104 GBP	1 GBP = 96.1731 AFN
26 Jun 2025	1 AFN = 0.0104 GBP	1 GBP = 96.6046 AFN
27 Jun 2025	1 AFN = 0.0104 GBP	1 GBP = 96.3598 AFN
28 Jun 2025	1 AFN = 0.0104 GBP	1 GBP = 96.2958 AFN
29 Jun 2025	1 AFN = 0.0105 GBP	1 GBP = 95.0851 AFN
30 Jun 2025	1 AFN = 0.0104 GBP	1 GBP = 96.2423 AFN

Jul 2025

Date	AFN-GBP	GBP-AFN
01 Jul 2025	1 AFN = 0.0103 GBP	1 GBP = 96.6628 AFN
02 Jul 2025	1 AFN = 0.0104 GBP	1 GBP = 96.0728 AFN
03 Jul 2025	1 AFN = 0.0105 GBP	1 GBP = 95.3859 AFN
04 Jul 2025	1 AFN = 0.0105 GBP	1 GBP = 95.3013 AFN
05 Jul 2025	1 AFN = 0.0105 GBP	1 GBP = 95.4036 AFN
06 Jul 2025	1 AFN = 0.0105 GBP	1 GBP = 95.4036 AFN
07 Jul 2025	1 AFN = 0.0105 GBP	1 GBP = 95.0731 AFN
08 Jul 2025	1 AFN = 0.0105 GBP	1 GBP = 94.7996 AFN
09 Jul 2025	1 AFN = 0.0107 GBP	1 GBP = 93.3698 AFN
10 Jul 2025	1 AFN = 0.0106 GBP	1 GBP = 93.9425 AFN
11 Jul 2025	1 AFN = 0.0107 GBP	1 GBP = 93.556 AFN
12 Jul 2025	1 AFN = 0.0107 GBP	1 GBP = 93.426 AFN
13 Jul 2025	1 AFN = 0.0107 GBP	1 GBP = 93.6094 AFN
14 Jul 2025	1 AFN = 0.0107 GBP	1 GBP = 93.3643 AFN
15 Jul 2025	1 AFN = 0.0108 GBP	1 GBP = 92.849 AFN
16 Jul 2025	1 AFN = 0.0108 GBP	1 GBP = 92.6562 AFN
17 Jul 2025	1 AFN = 0.0108 GBP	1 GBP = 92.5287 AFN
18 Jul 2025	1 AFN = 0.0108 GBP	1 GBP = 92.8962 AFN
19 Jul 2025	1 AFN = 0.0108 GBP	1 GBP = 92.7416 AFN
20 Jul 2025	1 AFN = 0.0108 GBP	1 GBP = 92.7244 AFN
21 Jul 2025	1 AFN = 0.0108 GBP	1 GBP = 92.9681 AFN
22 Jul 2025	1 AFN = 0.0107 GBP	1 GBP = 93.1066 AFN
23 Jul 2025	1 AFN = 0.0107 GBP	1 GBP = 93.4926 AFN
24 Jul 2025	1 AFN = 0.0107 GBP	1 GBP = 93.283 AFN
25 Jul 2025	1 AFN = 0.0108 GBP	1 GBP = 92.4858 AFN
26 Jul 2025	1 AFN = 0.0109 GBP	1 GBP = 92.1107 AFN
27 Jul 2025	1 AFN = 0.0108 GBP	1 GBP = 92.8615 AFN
28 Jul 2025	1 AFN = 0.0108 GBP	1 GBP = 92.2624 AFN
29 Jul 2025	1 AFN = 0.0109 GBP	1 GBP = 91.7481 AFN
30 Jul 2025	1 AFN = 0.0109 GBP	1 GBP = 91.9446 AFN
31 Jul 2025	1 AFN = 0.011 GBP	1 GBP = 90.9815 AFN

Aug 2025

Date	AFN-GBP	GBP-AFN
01 Aug 2025	1 AFN = 0.011 GBP	1 GBP = 90.5257 AFN
02 Aug 2025	1 AFN = 0.0111 GBP	1 GBP = 89.9218 AFN

AFN-GBP and GBP-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. British Pound (GBP) is the currency used in United Kingdom. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and United Kingdom, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News