> AFN-PLN and PLN-AFN exchange rates - 2025

AFN-PLN and PLN-AFN exchange rates - 2025

AFN-PLN and PLN-AFN exchange rates

Check below the exchange rates for AFN-PLN and PLN-AFN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AFN = 0.054 PLN

1 PLN = 18.518 AFN

1Y 2Y 3Y

AFN to PLNPLN to AFN

Jan 2025

Date	AFN-PLN	PLN-AFN
01 Jan 2025	1 AFN = 0.0585 PLN	1 PLN = 17.082 AFN
02 Jan 2025	1 AFN = 0.0588 PLN	1 PLN = 17.0135 AFN
03 Jan 2025	1 AFN = 0.0588 PLN	1 PLN = 16.9943 AFN
04 Jan 2025	1 AFN = 0.0589 PLN	1 PLN = 16.9879 AFN
05 Jan 2025	1 AFN = 0.0589 PLN	1 PLN = 16.9879 AFN
06 Jan 2025	1 AFN = 0.0578 PLN	1 PLN = 17.2878 AFN
07 Jan 2025	1 AFN = 0.0577 PLN	1 PLN = 17.3358 AFN
08 Jan 2025	1 AFN = 0.0583 PLN	1 PLN = 17.1523 AFN
09 Jan 2025	1 AFN = 0.0584 PLN	1 PLN = 17.1373 AFN
10 Jan 2025	1 AFN = 0.0582 PLN	1 PLN = 17.1715 AFN
11 Jan 2025	1 AFN = 0.0583 PLN	1 PLN = 17.1532 AFN
12 Jan 2025	1 AFN = 0.0583 PLN	1 PLN = 17.1532 AFN
13 Jan 2025	1 AFN = 0.0579 PLN	1 PLN = 17.2711 AFN
14 Jan 2025	1 AFN = 0.0576 PLN	1 PLN = 17.3712 AFN
15 Jan 2025	1 AFN = 0.0561 PLN	1 PLN = 17.8155 AFN
16 Jan 2025	1 AFN = 0.0564 PLN	1 PLN = 17.7273 AFN
17 Jan 2025	1 AFN = 0.0564 PLN	1 PLN = 17.7429 AFN
18 Jan 2025	1 AFN = 0.0566 PLN	1 PLN = 17.6797 AFN
19 Jan 2025	1 AFN = 0.0564 PLN	1 PLN = 17.7319 AFN
20 Jan 2025	1 AFN = 0.0562 PLN	1 PLN = 17.7778 AFN
21 Jan 2025	1 AFN = 0.0552 PLN	1 PLN = 18.1139 AFN
22 Jan 2025	1 AFN = 0.0548 PLN	1 PLN = 18.2553 AFN
23 Jan 2025	1 AFN = 0.0539 PLN	1 PLN = 18.5574 AFN
24 Jan 2025	1 AFN = 0.0531 PLN	1 PLN = 18.8332 AFN
25 Jan 2025	1 AFN = 0.0531 PLN	1 PLN = 18.8228 AFN
26 Jan 2025	1 AFN = 0.053 PLN	1 PLN = 18.8531 AFN
27 Jan 2025	1 AFN = 0.053 PLN	1 PLN = 18.8605 AFN
28 Jan 2025	1 AFN = 0.0513 PLN	1 PLN = 19.4936 AFN
29 Jan 2025	1 AFN = 0.0515 PLN	1 PLN = 19.4328 AFN
30 Jan 2025	1 AFN = 0.052 PLN	1 PLN = 19.2387 AFN
31 Jan 2025	1 AFN = 0.0538 PLN	1 PLN = 18.5952 AFN

Feb 2025

Date	AFN-PLN	PLN-AFN
01 Feb 2025	1 AFN = 0.0539 PLN	1 PLN = 18.5663 AFN
02 Feb 2025	1 AFN = 0.0538 PLN	1 PLN = 18.5989 AFN
03 Feb 2025	1 AFN = 0.0545 PLN	1 PLN = 18.3499 AFN
04 Feb 2025	1 AFN = 0.0547 PLN	1 PLN = 18.2679 AFN
05 Feb 2025	1 AFN = 0.0541 PLN	1 PLN = 18.4854 AFN
06 Feb 2025	1 AFN = 0.0548 PLN	1 PLN = 18.2344 AFN
07 Feb 2025	1 AFN = 0.0545 PLN	1 PLN = 18.3421 AFN
08 Feb 2025	1 AFN = 0.0543 PLN	1 PLN = 18.4027 AFN
09 Feb 2025	1 AFN = 0.0545 PLN	1 PLN = 18.3547 AFN
10 Feb 2025	1 AFN = 0.0546 PLN	1 PLN = 18.3157 AFN
11 Feb 2025	1 AFN = 0.0549 PLN	1 PLN = 18.2093 AFN
12 Feb 2025	1 AFN = 0.0547 PLN	1 PLN = 18.294 AFN
13 Feb 2025	1 AFN = 0.0547 PLN	1 PLN = 18.271 AFN
14 Feb 2025	1 AFN = 0.0542 PLN	1 PLN = 18.4487 AFN
15 Feb 2025	1 AFN = 0.0543 PLN	1 PLN = 18.4055 AFN
16 Feb 2025	1 AFN = 0.0543 PLN	1 PLN = 18.4078 AFN
17 Feb 2025	1 AFN = 0.0542 PLN	1 PLN = 18.4635 AFN
18 Feb 2025	1 AFN = 0.054 PLN	1 PLN = 18.5063 AFN
19 Feb 2025	1 AFN = 0.0544 PLN	1 PLN = 18.3827 AFN
20 Feb 2025	1 AFN = 0.0545 PLN	1 PLN = 18.3562 AFN
21 Feb 2025	1 AFN = 0.0538 PLN	1 PLN = 18.5852 AFN
22 Feb 2025	1 AFN = 0.0538 PLN	1 PLN = 18.6004 AFN
23 Feb 2025	1 AFN = 0.0538 PLN	1 PLN = 18.6004 AFN
24 Feb 2025	1 AFN = 0.0536 PLN	1 PLN = 18.6454 AFN
25 Feb 2025	1 AFN = 0.0537 PLN	1 PLN = 18.635 AFN
26 Feb 2025	1 AFN = 0.0537 PLN	1 PLN = 18.6072 AFN
27 Feb 2025	1 AFN = 0.0537 PLN	1 PLN = 18.6319 AFN
28 Feb 2025	1 AFN = 0.0543 PLN	1 PLN = 18.4251 AFN

Mar 2025

Date	AFN-PLN	PLN-AFN
01 Mar 2025	1 AFN = 0.055 PLN	1 PLN = 18.1816 AFN
02 Mar 2025	1 AFN = 0.0548 PLN	1 PLN = 18.2483 AFN
03 Mar 2025	1 AFN = 0.0548 PLN	1 PLN = 18.2479 AFN
04 Mar 2025	1 AFN = 0.0539 PLN	1 PLN = 18.5363 AFN
05 Mar 2025	1 AFN = 0.0531 PLN	1 PLN = 18.8266 AFN
06 Mar 2025	1 AFN = 0.0531 PLN	1 PLN = 18.8464 AFN
07 Mar 2025	1 AFN = 0.0532 PLN	1 PLN = 18.7874 AFN
08 Mar 2025	1 AFN = 0.0531 PLN	1 PLN = 18.8259 AFN
09 Mar 2025	1 AFN = 0.0532 PLN	1 PLN = 18.7961 AFN
10 Mar 2025	1 AFN = 0.0532 PLN	1 PLN = 18.7928 AFN
11 Mar 2025	1 AFN = 0.0543 PLN	1 PLN = 18.4185 AFN
12 Mar 2025	1 AFN = 0.0543 PLN	1 PLN = 18.4026 AFN
13 Mar 2025	1 AFN = 0.0545 PLN	1 PLN = 18.3578 AFN
14 Mar 2025	1 AFN = 0.0547 PLN	1 PLN = 18.2971 AFN
15 Mar 2025	1 AFN = 0.0545 PLN	1 PLN = 18.3373 AFN
16 Mar 2025	1 AFN = 0.0545 PLN	1 PLN = 18.3493 AFN
17 Mar 2025	1 AFN = 0.0544 PLN	1 PLN = 18.3658 AFN
18 Mar 2025	1 AFN = 0.0543 PLN	1 PLN = 18.4263 AFN
19 Mar 2025	1 AFN = 0.054 PLN	1 PLN = 18.5259 AFN
20 Mar 2025	1 AFN = 0.0541 PLN	1 PLN = 18.469 AFN
21 Mar 2025	1 AFN = 0.0548 PLN	1 PLN = 18.2562 AFN
22 Mar 2025	1 AFN = 0.055 PLN	1 PLN = 18.1659 AFN
23 Mar 2025	1 AFN = 0.055 PLN	1 PLN = 18.1802 AFN
24 Mar 2025	1 AFN = 0.0548 PLN	1 PLN = 18.244 AFN
25 Mar 2025	1 AFN = 0.0547 PLN	1 PLN = 18.2821 AFN
26 Mar 2025	1 AFN = 0.0543 PLN	1 PLN = 18.43 AFN
27 Mar 2025	1 AFN = 0.0549 PLN	1 PLN = 18.2176 AFN
28 Mar 2025	1 AFN = 0.0546 PLN	1 PLN = 18.2985 AFN
29 Mar 2025	1 AFN = 0.055 PLN	1 PLN = 18.1734 AFN
30 Mar 2025	1 AFN = 0.0549 PLN	1 PLN = 18.1988 AFN
31 Mar 2025	1 AFN = 0.0545 PLN	1 PLN = 18.3628 AFN

Apr 2025

Date	AFN-PLN	PLN-AFN
01 Apr 2025	1 AFN = 0.0538 PLN	1 PLN = 18.5773 AFN
02 Apr 2025	1 AFN = 0.054 PLN	1 PLN = 18.5105 AFN
03 Apr 2025	1 AFN = 0.0536 PLN	1 PLN = 18.6643 AFN
04 Apr 2025	1 AFN = 0.0538 PLN	1 PLN = 18.5798 AFN
05 Apr 2025	1 AFN = 0.054 PLN	1 PLN = 18.5181 AFN
06 Apr 2025	1 AFN = 0.0541 PLN	1 PLN = 18.4754 AFN
07 Apr 2025	1 AFN = 0.0547 PLN	1 PLN = 18.2976 AFN
08 Apr 2025	1 AFN = 0.055 PLN	1 PLN = 18.198 AFN
09 Apr 2025	1 AFN = 0.0539 PLN	1 PLN = 18.5688 AFN
10 Apr 2025	1 AFN = 0.0537 PLN	1 PLN = 18.6206 AFN
11 Apr 2025	1 AFN = 0.0526 PLN	1 PLN = 19.0271 AFN
12 Apr 2025	1 AFN = 0.0522 PLN	1 PLN = 19.1754 AFN
13 Apr 2025	1 AFN = 0.0521 PLN	1 PLN = 19.1843 AFN
14 Apr 2025	1 AFN = 0.052 PLN	1 PLN = 19.2263 AFN
15 Apr 2025	1 AFN = 0.0522 PLN	1 PLN = 19.1726 AFN
16 Apr 2025	1 AFN = 0.0524 PLN	1 PLN = 19.0679 AFN
17 Apr 2025	1 AFN = 0.0522 PLN	1 PLN = 19.1491 AFN
18 Apr 2025	1 AFN = 0.0523 PLN	1 PLN = 19.1368 AFN
19 Apr 2025	1 AFN = 0.0523 PLN	1 PLN = 19.1368 AFN
20 Apr 2025	1 AFN = 0.0523 PLN	1 PLN = 19.1368 AFN
21 Apr 2025	1 AFN = 0.0523 PLN	1 PLN = 19.1367 AFN
22 Apr 2025	1 AFN = 0.052 PLN	1 PLN = 19.2454 AFN
23 Apr 2025	1 AFN = 0.0526 PLN	1 PLN = 19.0061 AFN
24 Apr 2025	1 AFN = 0.053 PLN	1 PLN = 18.8645 AFN
25 Apr 2025	1 AFN = 0.0528 PLN	1 PLN = 18.9413 AFN
26 Apr 2025	1 AFN = 0.0526 PLN	1 PLN = 19.0208 AFN
27 Apr 2025	1 AFN = 0.0526 PLN	1 PLN = 19.0208 AFN
28 Apr 2025	1 AFN = 0.053 PLN	1 PLN = 18.8816 AFN
29 Apr 2025	1 AFN = 0.0528 PLN	1 PLN = 18.9246 AFN
30 Apr 2025	1 AFN = 0.053 PLN	1 PLN = 18.8569 AFN

May 2025

Date	AFN-PLN	PLN-AFN
01 May 2025	1 AFN = 0.0531 PLN	1 PLN = 18.8185 AFN
02 May 2025	1 AFN = 0.0532 PLN	1 PLN = 18.8027 AFN
03 May 2025	1 AFN = 0.0533 PLN	1 PLN = 18.7603 AFN
04 May 2025	1 AFN = 0.0532 PLN	1 PLN = 18.7797 AFN
05 May 2025	1 AFN = 0.0533 PLN	1 PLN = 18.7661 AFN
06 May 2025	1 AFN = 0.0533 PLN	1 PLN = 18.7634 AFN
07 May 2025	1 AFN = 0.0531 PLN	1 PLN = 18.8203 AFN
08 May 2025	1 AFN = 0.0538 PLN	1 PLN = 18.5827 AFN
09 May 2025	1 AFN = 0.0536 PLN	1 PLN = 18.6431 AFN
10 May 2025	1 AFN = 0.053 PLN	1 PLN = 18.8728 AFN
11 May 2025	1 AFN = 0.0536 PLN	1 PLN = 18.6589 AFN
12 May 2025	1 AFN = 0.0545 PLN	1 PLN = 18.3415 AFN
13 May 2025	1 AFN = 0.0547 PLN	1 PLN = 18.2791 AFN
14 May 2025	1 AFN = 0.0539 PLN	1 PLN = 18.5445 AFN
15 May 2025	1 AFN = 0.0541 PLN	1 PLN = 18.4871 AFN
16 May 2025	1 AFN = 0.0541 PLN	1 PLN = 18.4897 AFN
17 May 2025	1 AFN = 0.0543 PLN	1 PLN = 18.4158 AFN
18 May 2025	1 AFN = 0.0543 PLN	1 PLN = 18.4158 AFN
19 May 2025	1 AFN = 0.0539 PLN	1 PLN = 18.5378 AFN
20 May 2025	1 AFN = 0.054 PLN	1 PLN = 18.5106 AFN
21 May 2025	1 AFN = 0.0536 PLN	1 PLN = 18.6512 AFN
22 May 2025	1 AFN = 0.0537 PLN	1 PLN = 18.6079 AFN
23 May 2025	1 AFN = 0.0535 PLN	1 PLN = 18.6806 AFN
24 May 2025	1 AFN = 0.0537 PLN	1 PLN = 18.6364 AFN
25 May 2025	1 AFN = 0.0537 PLN	1 PLN = 18.6364 AFN
26 May 2025	1 AFN = 0.0534 PLN	1 PLN = 18.7325 AFN
27 May 2025	1 AFN = 0.0535 PLN	1 PLN = 18.6792 AFN
28 May 2025	1 AFN = 0.0543 PLN	1 PLN = 18.3993 AFN
29 May 2025	1 AFN = 0.0538 PLN	1 PLN = 18.573 AFN
30 May 2025	1 AFN = 0.0538 PLN	1 PLN = 18.5982 AFN
31 May 2025	1 AFN = 0.0538 PLN	1 PLN = 18.5965 AFN

Jun 2025

Date	AFN-PLN	PLN-AFN
01 Jun 2025	1 AFN = 0.0538 PLN	1 PLN = 18.571 AFN
02 Jun 2025	1 AFN = 0.0537 PLN	1 PLN = 18.6169 AFN
03 Jun 2025	1 AFN = 0.0539 PLN	1 PLN = 18.5371 AFN
04 Jun 2025	1 AFN = 0.0541 PLN	1 PLN = 18.4838 AFN
05 Jun 2025	1 AFN = 0.054 PLN	1 PLN = 18.5257 AFN
06 Jun 2025	1 AFN = 0.0537 PLN	1 PLN = 18.6148 AFN
07 Jun 2025	1 AFN = 0.0537 PLN	1 PLN = 18.6076 AFN
08 Jun 2025	1 AFN = 0.0537 PLN	1 PLN = 18.6076 AFN
09 Jun 2025	1 AFN = 0.0536 PLN	1 PLN = 18.6583 AFN
10 Jun 2025	1 AFN = 0.0533 PLN	1 PLN = 18.7605 AFN
11 Jun 2025	1 AFN = 0.0534 PLN	1 PLN = 18.7276 AFN
12 Jun 2025	1 AFN = 0.0528 PLN	1 PLN = 18.9264 AFN
13 Jun 2025	1 AFN = 0.0532 PLN	1 PLN = 18.785 AFN
14 Jun 2025	1 AFN = 0.0532 PLN	1 PLN = 18.7805 AFN
15 Jun 2025	1 AFN = 0.0532 PLN	1 PLN = 18.7805 AFN
16 Jun 2025	1 AFN = 0.0528 PLN	1 PLN = 18.9276 AFN
17 Jun 2025	1 AFN = 0.0526 PLN	1 PLN = 19.0232 AFN
18 Jun 2025	1 AFN = 0.0526 PLN	1 PLN = 18.9959 AFN
19 Jun 2025	1 AFN = 0.0526 PLN	1 PLN = 19.0283 AFN
20 Jun 2025	1 AFN = 0.0522 PLN	1 PLN = 19.1637 AFN
21 Jun 2025	1 AFN = 0.0522 PLN	1 PLN = 19.1488 AFN
22 Jun 2025	1 AFN = 0.0522 PLN	1 PLN = 19.1488 AFN
23 Jun 2025	1 AFN = 0.0526 PLN	1 PLN = 19.0049 AFN
24 Jun 2025	1 AFN = 0.0516 PLN	1 PLN = 19.3635 AFN
25 Jun 2025	1 AFN = 0.0518 PLN	1 PLN = 19.3057 AFN
26 Jun 2025	1 AFN = 0.0515 PLN	1 PLN = 19.4064 AFN
27 Jun 2025	1 AFN = 0.0516 PLN	1 PLN = 19.3958 AFN
28 Jun 2025	1 AFN = 0.0516 PLN	1 PLN = 19.3804 AFN
29 Jun 2025	1 AFN = 0.0516 PLN	1 PLN = 19.3799 AFN
30 Jun 2025	1 AFN = 0.0515 PLN	1 PLN = 19.4158 AFN

Jul 2025

Date	AFN-PLN	PLN-AFN
01 Jul 2025	1 AFN = 0.0512 PLN	1 PLN = 19.5465 AFN
02 Jul 2025	1 AFN = 0.0515 PLN	1 PLN = 19.4102 AFN
03 Jul 2025	1 AFN = 0.0516 PLN	1 PLN = 19.3761 AFN
04 Jul 2025	1 AFN = 0.0516 PLN	1 PLN = 19.3671 AFN
05 Jul 2025	1 AFN = 0.0516 PLN	1 PLN = 19.3915 AFN
06 Jul 2025	1 AFN = 0.0516 PLN	1 PLN = 19.3866 AFN
07 Jul 2025	1 AFN = 0.0518 PLN	1 PLN = 19.2876 AFN
08 Jul 2025	1 AFN = 0.0519 PLN	1 PLN = 19.2813 AFN
09 Jul 2025	1 AFN = 0.0527 PLN	1 PLN = 18.9592 AFN
10 Jul 2025	1 AFN = 0.0524 PLN	1 PLN = 19.0799 AFN
11 Jul 2025	1 AFN = 0.0526 PLN	1 PLN = 19.0172 AFN
12 Jul 2025	1 AFN = 0.0526 PLN	1 PLN = 19.0247 AFN
13 Jul 2025	1 AFN = 0.0528 PLN	1 PLN = 18.9225 AFN
14 Jul 2025	1 AFN = 0.0526 PLN	1 PLN = 19.0003 AFN
15 Jul 2025	1 AFN = 0.0528 PLN	1 PLN = 18.9436 AFN
16 Jul 2025	1 AFN = 0.053 PLN	1 PLN = 18.8505 AFN
17 Jul 2025	1 AFN = 0.0532 PLN	1 PLN = 18.7993 AFN
18 Jul 2025	1 AFN = 0.0528 PLN	1 PLN = 18.9306 AFN
19 Jul 2025	1 AFN = 0.0528 PLN	1 PLN = 18.932 AFN
20 Jul 2025	1 AFN = 0.0528 PLN	1 PLN = 18.932 AFN
21 Jul 2025	1 AFN = 0.0527 PLN	1 PLN = 18.9701 AFN
22 Jul 2025	1 AFN = 0.0527 PLN	1 PLN = 18.9835 AFN
23 Jul 2025	1 AFN = 0.0525 PLN	1 PLN = 19.0319 AFN
24 Jul 2025	1 AFN = 0.0526 PLN	1 PLN = 19.0215 AFN
25 Jul 2025	1 AFN = 0.0528 PLN	1 PLN = 18.9414 AFN
26 Jul 2025	1 AFN = 0.0528 PLN	1 PLN = 18.9562 AFN
27 Jul 2025	1 AFN = 0.0528 PLN	1 PLN = 18.9562 AFN
28 Jul 2025	1 AFN = 0.0532 PLN	1 PLN = 18.7987 AFN
29 Jul 2025	1 AFN = 0.0538 PLN	1 PLN = 18.5733 AFN
30 Jul 2025	1 AFN = 0.0538 PLN	1 PLN = 18.5846 AFN
31 Jul 2025	1 AFN = 0.0543 PLN	1 PLN = 18.4255 AFN

Aug 2025

Date	AFN-PLN	PLN-AFN
01 Aug 2025	1 AFN = 0.0545 PLN	1 PLN = 18.3417 AFN
02 Aug 2025	1 AFN = 0.0544 PLN	1 PLN = 18.3657 AFN
03 Aug 2025	1 AFN = 0.0544 PLN	1 PLN = 18.3657 AFN
04 Aug 2025	1 AFN = 0.0538 PLN	1 PLN = 18.5823 AFN
05 Aug 2025	1 AFN = 0.0541 PLN	1 PLN = 18.4922 AFN
06 Aug 2025	1 AFN = 0.0538 PLN	1 PLN = 18.5839 AFN
07 Aug 2025	1 AFN = 0.0536 PLN	1 PLN = 18.6737 AFN
08 Aug 2025	1 AFN = 0.0535 PLN	1 PLN = 18.6882 AFN
09 Aug 2025	1 AFN = 0.0534 PLN	1 PLN = 18.7093 AFN
10 Aug 2025	1 AFN = 0.0535 PLN	1 PLN = 18.6997 AFN
11 Aug 2025	1 AFN = 0.0535 PLN	1 PLN = 18.6796 AFN
12 Aug 2025	1 AFN = 0.0537 PLN	1 PLN = 18.6149 AFN
13 Aug 2025	1 AFN = 0.0532 PLN	1 PLN = 18.782 AFN
14 Aug 2025	1 AFN = 0.0534 PLN	1 PLN = 18.7416 AFN
15 Aug 2025	1 AFN = 0.0524 PLN	1 PLN = 19.0826 AFN
16 Aug 2025	1 AFN = 0.0527 PLN	1 PLN = 18.9609 AFN
17 Aug 2025	1 AFN = 0.0534 PLN	1 PLN = 18.7292 AFN
18 Aug 2025	1 AFN = 0.0533 PLN	1 PLN = 18.7781 AFN
19 Aug 2025	1 AFN = 0.0529 PLN	1 PLN = 18.8964 AFN
20 Aug 2025	1 AFN = 0.0531 PLN	1 PLN = 18.8294 AFN
21 Aug 2025	1 AFN = 0.0534 PLN	1 PLN = 18.7119 AFN
22 Aug 2025	1 AFN = 0.0537 PLN	1 PLN = 18.625 AFN
23 Aug 2025	1 AFN = 0.0524 PLN	1 PLN = 19.0991 AFN
24 Aug 2025	1 AFN = 0.0537 PLN	1 PLN = 18.6205 AFN
25 Aug 2025	1 AFN = 0.0533 PLN	1 PLN = 18.7689 AFN
26 Aug 2025	1 AFN = 0.0533 PLN	1 PLN = 18.7725 AFN
27 Aug 2025	1 AFN = 0.0538 PLN	1 PLN = 18.5809 AFN
28 Aug 2025	1 AFN = 0.0534 PLN	1 PLN = 18.7191 AFN
29 Aug 2025	1 AFN = 0.0534 PLN	1 PLN = 18.7205 AFN
30 Aug 2025	1 AFN = 0.0534 PLN	1 PLN = 18.7282 AFN
31 Aug 2025	1 AFN = 0.0534 PLN	1 PLN = 18.7282 AFN

Sep 2025

Date	AFN-PLN	PLN-AFN
01 Sep 2025	1 AFN = 0.0531 PLN	1 PLN = 18.837 AFN
02 Sep 2025	1 AFN = 0.0534 PLN	1 PLN = 18.7281 AFN
03 Sep 2025	1 AFN = 0.0533 PLN	1 PLN = 18.7496 AFN
04 Sep 2025	1 AFN = 0.0533 PLN	1 PLN = 18.7505 AFN
05 Sep 2025	1 AFN = 0.0532 PLN	1 PLN = 18.8043 AFN
06 Sep 2025	1 AFN = 0.0532 PLN	1 PLN = 18.81 AFN
07 Sep 2025	1 AFN = 0.0532 PLN	1 PLN = 18.81 AFN
08 Sep 2025	1 AFN = 0.053 PLN	1 PLN = 18.8667 AFN
09 Sep 2025	1 AFN = 0.053 PLN	1 PLN = 18.8524 AFN
10 Sep 2025	1 AFN = 0.0534 PLN	1 PLN = 18.7378 AFN
11 Sep 2025	1 AFN = 0.0536 PLN	1 PLN = 18.6592 AFN
12 Sep 2025	1 AFN = 0.0533 PLN	1 PLN = 18.7694 AFN
13 Sep 2025	1 AFN = 0.0532 PLN	1 PLN = 18.7883 AFN
14 Sep 2025	1 AFN = 0.0532 PLN	1 PLN = 18.7852 AFN
15 Sep 2025	1 AFN = 0.0531 PLN	1 PLN = 18.8398 AFN
16 Sep 2025	1 AFN = 0.0536 PLN	1 PLN = 18.6511 AFN
17 Sep 2025	1 AFN = 0.0538 PLN	1 PLN = 18.5906 AFN
18 Sep 2025	1 AFN = 0.0535 PLN	1 PLN = 18.6947 AFN
19 Sep 2025	1 AFN = 0.0539 PLN	1 PLN = 18.5425 AFN
20 Sep 2025	1 AFN = 0.0539 PLN	1 PLN = 18.5424 AFN
21 Sep 2025	1 AFN = 0.0539 PLN	1 PLN = 18.5574 AFN
22 Sep 2025	1 AFN = 0.0536 PLN	1 PLN = 18.661 AFN
23 Sep 2025	1 AFN = 0.0533 PLN	1 PLN = 18.7598 AFN
24 Sep 2025	1 AFN = 0.0538 PLN	1 PLN = 18.5752 AFN
25 Sep 2025	1 AFN = 0.054 PLN	1 PLN = 18.5305 AFN
26 Sep 2025	1 AFN = 0.0544 PLN	1 PLN = 18.3983 AFN
27 Sep 2025	1 AFN = 0.0532 PLN	1 PLN = 18.7886 AFN
28 Sep 2025	1 AFN = 0.0543 PLN	1 PLN = 18.4117 AFN
29 Sep 2025	1 AFN = 0.0539 PLN	1 PLN = 18.5362 AFN
30 Sep 2025	1 AFN = 0.0539 PLN	1 PLN = 18.5519 AFN

Oct 2025

Date	AFN-PLN	PLN-AFN
01 Oct 2025	1 AFN = 0.0537 PLN	1 PLN = 18.6195 AFN
02 Oct 2025	1 AFN = 0.0536 PLN	1 PLN = 18.6564 AFN
03 Oct 2025	1 AFN = 0.054 PLN	1 PLN = 18.5118 AFN
04 Oct 2025	1 AFN = 0.054 PLN	1 PLN = 18.5194 AFN
05 Oct 2025	1 AFN = 0.054 PLN	1 PLN = 18.5179 AFN
06 Oct 2025	1 AFN = 0.0543 PLN	1 PLN = 18.4141 AFN
07 Oct 2025	1 AFN = 0.0546 PLN	1 PLN = 18.3106 AFN
08 Oct 2025	1 AFN = 0.0547 PLN	1 PLN = 18.2741 AFN
09 Oct 2025	1 AFN = 0.0549 PLN	1 PLN = 18.2164 AFN
10 Oct 2025	1 AFN = 0.0549 PLN	1 PLN = 18.1997 AFN
11 Oct 2025	1 AFN = 0.055 PLN	1 PLN = 18.174 AFN
12 Oct 2025	1 AFN = 0.055 PLN	1 PLN = 18.174 AFN
13 Oct 2025	1 AFN = 0.0558 PLN	1 PLN = 17.9236 AFN
14 Oct 2025	1 AFN = 0.0556 PLN	1 PLN = 17.9723 AFN
15 Oct 2025	1 AFN = 0.0551 PLN	1 PLN = 18.1351 AFN
16 Oct 2025	1 AFN = 0.0548 PLN	1 PLN = 18.2355 AFN
17 Oct 2025	1 AFN = 0.0547 PLN	1 PLN = 18.2939 AFN
18 Oct 2025	1 AFN = 0.0546 PLN	1 PLN = 18.3181 AFN
19 Oct 2025	1 AFN = 0.0546 PLN	1 PLN = 18.3181 AFN
20 Oct 2025	1 AFN = 0.0548 PLN	1 PLN = 18.2333 AFN
21 Oct 2025	1 AFN = 0.0549 PLN	1 PLN = 18.2073 AFN
22 Oct 2025	1 AFN = 0.055 PLN	1 PLN = 18.1711 AFN
23 Oct 2025	1 AFN = 0.055 PLN	1 PLN = 18.1756 AFN
24 Oct 2025	1 AFN = 0.0551 PLN	1 PLN = 18.1498 AFN
25 Oct 2025	1 AFN = 0.0553 PLN	1 PLN = 18.0786 AFN
26 Oct 2025	1 AFN = 0.055 PLN	1 PLN = 18.1662 AFN
27 Oct 2025	1 AFN = 0.0548 PLN	1 PLN = 18.2647 AFN
28 Oct 2025	1 AFN = 0.0547 PLN	1 PLN = 18.2813 AFN
29 Oct 2025	1 AFN = 0.0547 PLN	1 PLN = 18.2816 AFN
30 Oct 2025	1 AFN = 0.0549 PLN	1 PLN = 18.2074 AFN
31 Oct 2025	1 AFN = 0.0552 PLN	1 PLN = 18.1269 AFN

Nov 2025

Date	AFN-PLN	PLN-AFN
01 Nov 2025	1 AFN = 0.0554 PLN	1 PLN = 18.041 AFN
02 Nov 2025	1 AFN = 0.0554 PLN	1 PLN = 18.041 AFN
03 Nov 2025	1 AFN = 0.0554 PLN	1 PLN = 18.0567 AFN
04 Nov 2025	1 AFN = 0.0557 PLN	1 PLN = 17.9392 AFN
05 Nov 2025	1 AFN = 0.0558 PLN	1 PLN = 17.9275 AFN
06 Nov 2025	1 AFN = 0.0555 PLN	1 PLN = 18.0149 AFN
07 Nov 2025	1 AFN = 0.0554 PLN	1 PLN = 18.0617 AFN
08 Nov 2025	1 AFN = 0.0553 PLN	1 PLN = 18.099 AFN
09 Nov 2025	1 AFN = 0.0553 PLN	1 PLN = 18.099 AFN
10 Nov 2025	1 AFN = 0.0552 PLN	1 PLN = 18.118 AFN
11 Nov 2025	1 AFN = 0.055 PLN	1 PLN = 18.1773 AFN
12 Nov 2025	1 AFN = 0.0549 PLN	1 PLN = 18.2026 AFN
13 Nov 2025	1 AFN = 0.0549 PLN	1 PLN = 18.2116 AFN
14 Nov 2025	1 AFN = 0.0549 PLN	1 PLN = 18.2284 AFN
15 Nov 2025	1 AFN = 0.0549 PLN	1 PLN = 18.2078 AFN
16 Nov 2025	1 AFN = 0.0549 PLN	1 PLN = 18.2078 AFN
17 Nov 2025	1 AFN = 0.0549 PLN	1 PLN = 18.2081 AFN
18 Nov 2025	1 AFN = 0.0552 PLN	1 PLN = 18.1203 AFN
19 Nov 2025	1 AFN = 0.055 PLN	1 PLN = 18.1942 AFN
20 Nov 2025	1 AFN = 0.0554 PLN	1 PLN = 18.0565 AFN
21 Nov 2025	1 AFN = 0.0555 PLN	1 PLN = 18.0152 AFN
22 Nov 2025	1 AFN = 0.0555 PLN	1 PLN = 18.0135 AFN
23 Nov 2025	1 AFN = 0.0555 PLN	1 PLN = 18.0135 AFN
24 Nov 2025	1 AFN = 0.0553 PLN	1 PLN = 18.0983 AFN
25 Nov 2025	1 AFN = 0.055 PLN	1 PLN = 18.1775 AFN
26 Nov 2025	1 AFN = 0.0548 PLN	1 PLN = 18.2476 AFN
27 Nov 2025	1 AFN = 0.0551 PLN	1 PLN = 18.1441 AFN
28 Nov 2025	1 AFN = 0.0552 PLN	1 PLN = 18.1023 AFN
29 Nov 2025	1 AFN = 0.0553 PLN	1 PLN = 18.0953 AFN
30 Nov 2025	1 AFN = 0.0553 PLN	1 PLN = 18.0953 AFN

Dec 2025

Date	AFN-PLN	PLN-AFN
01 Dec 2025	1 AFN = 0.0548 PLN	1 PLN = 18.254 AFN
02 Dec 2025	1 AFN = 0.0549 PLN	1 PLN = 18.2066 AFN
03 Dec 2025	1 AFN = 0.0547 PLN	1 PLN = 18.2904 AFN
04 Dec 2025	1 AFN = 0.0547 PLN	1 PLN = 18.282 AFN
05 Dec 2025	1 AFN = 0.0547 PLN	1 PLN = 18.2802 AFN
06 Dec 2025	1 AFN = 0.055 PLN	1 PLN = 18.1978 AFN
07 Dec 2025	1 AFN = 0.055 PLN	1 PLN = 18.1978 AFN
08 Dec 2025	1 AFN = 0.0549 PLN	1 PLN = 18.2083 AFN
09 Dec 2025	1 AFN = 0.0549 PLN	1 PLN = 18.2286 AFN
10 Dec 2025	1 AFN = 0.0549 PLN	1 PLN = 18.2278 AFN
11 Dec 2025	1 AFN = 0.0545 PLN	1 PLN = 18.3384 AFN
12 Dec 2025	1 AFN = 0.0544 PLN	1 PLN = 18.3782 AFN
13 Dec 2025	1 AFN = 0.0545 PLN	1 PLN = 18.3652 AFN
14 Dec 2025	1 AFN = 0.0545 PLN	1 PLN = 18.3652 AFN
15 Dec 2025	1 AFN = 0.0544 PLN	1 PLN = 18.3711 AFN

AFN-PLN and PLN-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Poland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News