currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-THB and THB-AFN exchange rates - 2025

AFN-THB and THB-AFN exchange rates - 2025

AFN-THB and THB-AFN exchange rates

Check below the exchange rates for AFN-THB and THB-AFN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AFN = 0.4675 THB
1 THB = 2.1391 AFN
1Y 2Y 3Y

Jan 2025

DateAFN-THBTHB-AFN
01 Jan 2025 1 AFN = 0.4866 THB 1 THB = 2.0552 AFN
02 Jan 2025 1 AFN = 0.486 THB 1 THB = 2.0576 AFN
03 Jan 2025 1 AFN = 0.4883 THB 1 THB = 2.0479 AFN
04 Jan 2025 1 AFN = 0.4905 THB 1 THB = 2.0387 AFN
05 Jan 2025 1 AFN = 0.4905 THB 1 THB = 2.0387 AFN
06 Jan 2025 1 AFN = 0.4873 THB 1 THB = 2.052 AFN
07 Jan 2025 1 AFN = 0.4855 THB 1 THB = 2.0596 AFN
08 Jan 2025 1 AFN = 0.4871 THB 1 THB = 2.0528 AFN
09 Jan 2025 1 AFN = 0.4867 THB 1 THB = 2.0545 AFN
10 Jan 2025 1 AFN = 0.4864 THB 1 THB = 2.0561 AFN
11 Jan 2025 1 AFN = 0.4863 THB 1 THB = 2.0565 AFN
12 Jan 2025 1 AFN = 0.4863 THB 1 THB = 2.0565 AFN
13 Jan 2025 1 AFN = 0.4804 THB 1 THB = 2.0816 AFN
14 Jan 2025 1 AFN = 0.4804 THB 1 THB = 2.0817 AFN
15 Jan 2025 1 AFN = 0.4708 THB 1 THB = 2.1241 AFN
16 Jan 2025 1 AFN = 0.4707 THB 1 THB = 2.1247 AFN
17 Jan 2025 1 AFN = 0.4697 THB 1 THB = 2.1288 AFN
18 Jan 2025 1 AFN = 0.4704 THB 1 THB = 2.1257 AFN
19 Jan 2025 1 AFN = 0.4704 THB 1 THB = 2.1257 AFN
20 Jan 2025 1 AFN = 0.4676 THB 1 THB = 2.1387 AFN
21 Jan 2025 1 AFN = 0.4579 THB 1 THB = 2.1839 AFN
22 Jan 2025 1 AFN = 0.4573 THB 1 THB = 2.1866 AFN
23 Jan 2025 1 AFN = 0.4532 THB 1 THB = 2.2063 AFN
24 Jan 2025 1 AFN = 0.4444 THB 1 THB = 2.25 AFN
25 Jan 2025 1 AFN = 0.4444 THB 1 THB = 2.2501 AFN
26 Jan 2025 1 AFN = 0.4444 THB 1 THB = 2.2501 AFN
27 Jan 2025 1 AFN = 0.4442 THB 1 THB = 2.2514 AFN
28 Jan 2025 1 AFN = 0.4306 THB 1 THB = 2.3226 AFN
29 Jan 2025 1 AFN = 0.429 THB 1 THB = 2.3312 AFN
30 Jan 2025 1 AFN = 0.4334 THB 1 THB = 2.3074 AFN
31 Jan 2025 1 AFN = 0.4452 THB 1 THB = 2.2462 AFN

Feb 2025

DateAFN-THBTHB-AFN
01 Feb 2025 1 AFN = 0.4475 THB 1 THB = 2.2345 AFN
02 Feb 2025 1 AFN = 0.4469 THB 1 THB = 2.2379 AFN
03 Feb 2025 1 AFN = 0.4498 THB 1 THB = 2.2233 AFN
04 Feb 2025 1 AFN = 0.4532 THB 1 THB = 2.2066 AFN
05 Feb 2025 1 AFN = 0.4509 THB 1 THB = 2.2179 AFN
06 Feb 2025 1 AFN = 0.4559 THB 1 THB = 2.1935 AFN
07 Feb 2025 1 AFN = 0.4539 THB 1 THB = 2.203 AFN
08 Feb 2025 1 AFN = 0.4554 THB 1 THB = 2.196 AFN
09 Feb 2025 1 AFN = 0.4554 THB 1 THB = 2.196 AFN
10 Feb 2025 1 AFN = 0.4575 THB 1 THB = 2.1858 AFN
11 Feb 2025 1 AFN = 0.4626 THB 1 THB = 2.1619 AFN
12 Feb 2025 1 AFN = 0.464 THB 1 THB = 2.1551 AFN
13 Feb 2025 1 AFN = 0.4619 THB 1 THB = 2.165 AFN
14 Feb 2025 1 AFN = 0.4587 THB 1 THB = 2.1802 AFN
15 Feb 2025 1 AFN = 0.4614 THB 1 THB = 2.1671 AFN
16 Feb 2025 1 AFN = 0.4614 THB 1 THB = 2.1671 AFN
17 Feb 2025 1 AFN = 0.4598 THB 1 THB = 2.1748 AFN
18 Feb 2025 1 AFN = 0.4569 THB 1 THB = 2.1888 AFN
19 Feb 2025 1 AFN = 0.4578 THB 1 THB = 2.1846 AFN
20 Feb 2025 1 AFN = 0.4582 THB 1 THB = 2.1822 AFN
21 Feb 2025 1 AFN = 0.4542 THB 1 THB = 2.2017 AFN
22 Feb 2025 1 AFN = 0.4536 THB 1 THB = 2.2044 AFN
23 Feb 2025 1 AFN = 0.4536 THB 1 THB = 2.2044 AFN
24 Feb 2025 1 AFN = 0.4532 THB 1 THB = 2.2064 AFN
25 Feb 2025 1 AFN = 0.4586 THB 1 THB = 2.1803 AFN
26 Feb 2025 1 AFN = 0.4609 THB 1 THB = 2.1696 AFN
27 Feb 2025 1 AFN = 0.4618 THB 1 THB = 2.1654 AFN
28 Feb 2025 1 AFN = 0.463 THB 1 THB = 2.1599 AFN

Mar 2025

DateAFN-THBTHB-AFN
01 Mar 2025 1 AFN = 0.466 THB 1 THB = 2.146 AFN
02 Mar 2025 1 AFN = 0.464 THB 1 THB = 2.1553 AFN
03 Mar 2025 1 AFN = 0.4655 THB 1 THB = 2.1481 AFN
04 Mar 2025 1 AFN = 0.4611 THB 1 THB = 2.1686 AFN
05 Mar 2025 1 AFN = 0.4614 THB 1 THB = 2.1673 AFN
06 Mar 2025 1 AFN = 0.4624 THB 1 THB = 2.1627 AFN
07 Mar 2025 1 AFN = 0.4649 THB 1 THB = 2.1509 AFN
08 Mar 2025 1 AFN = 0.4652 THB 1 THB = 2.1496 AFN
09 Mar 2025 1 AFN = 0.4665 THB 1 THB = 2.1435 AFN
10 Mar 2025 1 AFN = 0.4648 THB 1 THB = 2.1515 AFN
11 Mar 2025 1 AFN = 0.4743 THB 1 THB = 2.1084 AFN
12 Mar 2025 1 AFN = 0.4773 THB 1 THB = 2.0951 AFN
13 Mar 2025 1 AFN = 0.476 THB 1 THB = 2.1007 AFN
14 Mar 2025 1 AFN = 0.4778 THB 1 THB = 2.0928 AFN
15 Mar 2025 1 AFN = 0.4775 THB 1 THB = 2.0943 AFN
16 Mar 2025 1 AFN = 0.4757 THB 1 THB = 2.102 AFN
17 Mar 2025 1 AFN = 0.4762 THB 1 THB = 2.1 AFN
18 Mar 2025 1 AFN = 0.4758 THB 1 THB = 2.1016 AFN
19 Mar 2025 1 AFN = 0.4741 THB 1 THB = 2.1093 AFN
20 Mar 2025 1 AFN = 0.4735 THB 1 THB = 2.112 AFN
21 Mar 2025 1 AFN = 0.4779 THB 1 THB = 2.0923 AFN
22 Mar 2025 1 AFN = 0.4814 THB 1 THB = 2.0774 AFN
23 Mar 2025 1 AFN = 0.4791 THB 1 THB = 2.0873 AFN
24 Mar 2025 1 AFN = 0.4776 THB 1 THB = 2.0938 AFN
25 Mar 2025 1 AFN = 0.4814 THB 1 THB = 2.0775 AFN
26 Mar 2025 1 AFN = 0.4764 THB 1 THB = 2.0989 AFN
27 Mar 2025 1 AFN = 0.4777 THB 1 THB = 2.0934 AFN
28 Mar 2025 1 AFN = 0.4791 THB 1 THB = 2.0871 AFN
29 Mar 2025 1 AFN = 0.4832 THB 1 THB = 2.0697 AFN
30 Mar 2025 1 AFN = 0.4828 THB 1 THB = 2.0713 AFN
31 Mar 2025 1 AFN = 0.4777 THB 1 THB = 2.0935 AFN

Apr 2025

DateAFN-THBTHB-AFN
01 Apr 2025 1 AFN = 0.4723 THB 1 THB = 2.1174 AFN
02 Apr 2025 1 AFN = 0.4777 THB 1 THB = 2.0933 AFN
03 Apr 2025 1 AFN = 0.4764 THB 1 THB = 2.0991 AFN
04 Apr 2025 1 AFN = 0.4779 THB 1 THB = 2.0924 AFN
05 Apr 2025 1 AFN = 0.4776 THB 1 THB = 2.0936 AFN
06 Apr 2025 1 AFN = 0.4776 THB 1 THB = 2.0936 AFN
07 Apr 2025 1 AFN = 0.4824 THB 1 THB = 2.0729 AFN
08 Apr 2025 1 AFN = 0.4857 THB 1 THB = 2.0588 AFN
09 Apr 2025 1 AFN = 0.4786 THB 1 THB = 2.0894 AFN
10 Apr 2025 1 AFN = 0.4751 THB 1 THB = 2.1049 AFN
11 Apr 2025 1 AFN = 0.4667 THB 1 THB = 2.1427 AFN
12 Apr 2025 1 AFN = 0.4627 THB 1 THB = 2.1613 AFN
13 Apr 2025 1 AFN = 0.4612 THB 1 THB = 2.1682 AFN
14 Apr 2025 1 AFN = 0.4611 THB 1 THB = 2.169 AFN
15 Apr 2025 1 AFN = 0.4623 THB 1 THB = 2.1631 AFN
16 Apr 2025 1 AFN = 0.463 THB 1 THB = 2.16 AFN
17 Apr 2025 1 AFN = 0.4617 THB 1 THB = 2.1661 AFN
18 Apr 2025 1 AFN = 0.4632 THB 1 THB = 2.1591 AFN
19 Apr 2025 1 AFN = 0.4632 THB 1 THB = 2.1591 AFN
20 Apr 2025 1 AFN = 0.4632 THB 1 THB = 2.1591 AFN
21 Apr 2025 1 AFN = 0.4632 THB 1 THB = 2.1591 AFN
22 Apr 2025 1 AFN = 0.4633 THB 1 THB = 2.1583 AFN
23 Apr 2025 1 AFN = 0.4669 THB 1 THB = 2.1419 AFN
24 Apr 2025 1 AFN = 0.4716 THB 1 THB = 2.1205 AFN
25 Apr 2025 1 AFN = 0.4715 THB 1 THB = 2.1209 AFN
26 Apr 2025 1 AFN = 0.4687 THB 1 THB = 2.1338 AFN
27 Apr 2025 1 AFN = 0.4687 THB 1 THB = 2.1338 AFN
28 Apr 2025 1 AFN = 0.4723 THB 1 THB = 2.1174 AFN
29 Apr 2025 1 AFN = 0.4703 THB 1 THB = 2.1263 AFN
30 Apr 2025 1 AFN = 0.472 THB 1 THB = 2.1187 AFN

May 2025

DateAFN-THBTHB-AFN
01 May 2025 1 AFN = 0.471 THB 1 THB = 2.1229 AFN
02 May 2025 1 AFN = 0.4657 THB 1 THB = 2.1472 AFN
03 May 2025 1 AFN = 0.4659 THB 1 THB = 2.1462 AFN
04 May 2025 1 AFN = 0.4659 THB 1 THB = 2.1462 AFN
05 May 2025 1 AFN = 0.4648 THB 1 THB = 2.1514 AFN
06 May 2025 1 AFN = 0.461 THB 1 THB = 2.1692 AFN
07 May 2025 1 AFN = 0.4611 THB 1 THB = 2.1689 AFN
08 May 2025 1 AFN = 0.4673 THB 1 THB = 2.14 AFN
09 May 2025 1 AFN = 0.4701 THB 1 THB = 2.1272 AFN
10 May 2025 1 AFN = 0.4642 THB 1 THB = 2.1541 AFN
11 May 2025 1 AFN = 0.4696 THB 1 THB = 2.1297 AFN
12 May 2025 1 AFN = 0.4771 THB 1 THB = 2.096 AFN
13 May 2025 1 AFN = 0.4752 THB 1 THB = 2.1043 AFN
14 May 2025 1 AFN = 0.4739 THB 1 THB = 2.11 AFN
15 May 2025 1 AFN = 0.4752 THB 1 THB = 2.1044 AFN
16 May 2025 1 AFN = 0.4748 THB 1 THB = 2.106 AFN
17 May 2025 1 AFN = 0.4735 THB 1 THB = 2.1118 AFN
18 May 2025 1 AFN = 0.4735 THB 1 THB = 2.1118 AFN
19 May 2025 1 AFN = 0.4708 THB 1 THB = 2.1242 AFN
20 May 2025 1 AFN = 0.4728 THB 1 THB = 2.1151 AFN
21 May 2025 1 AFN = 0.4689 THB 1 THB = 2.1325 AFN
22 May 2025 1 AFN = 0.4702 THB 1 THB = 2.1266 AFN
23 May 2025 1 AFN = 0.4663 THB 1 THB = 2.1448 AFN
24 May 2025 1 AFN = 0.4655 THB 1 THB = 2.1482 AFN
25 May 2025 1 AFN = 0.4655 THB 1 THB = 2.1482 AFN
26 May 2025 1 AFN = 0.466 THB 1 THB = 2.146 AFN
27 May 2025 1 AFN = 0.4685 THB 1 THB = 2.1344 AFN
28 May 2025 1 AFN = 0.4734 THB 1 THB = 2.1123 AFN
29 May 2025 1 AFN = 0.4688 THB 1 THB = 2.1329 AFN
30 May 2025 1 AFN = 0.4714 THB 1 THB = 2.1214 AFN
31 May 2025 1 AFN = 0.4709 THB 1 THB = 2.1237 AFN

Jun 2025

DateAFN-THBTHB-AFN
01 Jun 2025 1 AFN = 0.4715 THB 1 THB = 2.1208 AFN
02 Jun 2025 1 AFN = 0.4689 THB 1 THB = 2.1324 AFN
03 Jun 2025 1 AFN = 0.4685 THB 1 THB = 2.1343 AFN
04 Jun 2025 1 AFN = 0.4704 THB 1 THB = 2.1257 AFN
05 Jun 2025 1 AFN = 0.4678 THB 1 THB = 2.1375 AFN
06 Jun 2025 1 AFN = 0.467 THB 1 THB = 2.1415 AFN
07 Jun 2025 1 AFN = 0.4685 THB 1 THB = 2.1346 AFN
08 Jun 2025 1 AFN = 0.4685 THB 1 THB = 2.1346 AFN
09 Jun 2025 1 AFN = 0.4684 THB 1 THB = 2.1349 AFN
10 Jun 2025 1 AFN = 0.4675 THB 1 THB = 2.139 AFN
11 Jun 2025 1 AFN = 0.4678 THB 1 THB = 2.1379 AFN
12 Jun 2025 1 AFN = 0.4654 THB 1 THB = 2.1488 AFN
13 Jun 2025 1 AFN = 0.4649 THB 1 THB = 2.1509 AFN
14 Jun 2025 1 AFN = 0.4666 THB 1 THB = 2.1434 AFN
15 Jun 2025 1 AFN = 0.4666 THB 1 THB = 2.1434 AFN
16 Jun 2025 1 AFN = 0.4666 THB 1 THB = 2.1434 AFN

AFN-THB and THB-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Thai Baht (THB) is the currency used in Thailand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Thailand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats