> AFN-TOP and TOP-AFN exchange rates - 2025

AFN-TOP and TOP-AFN exchange rates - 2025

AFN-TOP and TOP-AFN exchange rates

Check below the exchange rates for AFN-TOP and TOP-AFN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AFN = 0.0338 TOP

1 TOP = 29.6209 AFN

1Y 2Y 3Y

AFN to TOPTOP to AFN

Jan 2025

Date	AFN-TOP	TOP-AFN
01 Jan 2025	1 AFN = 0.0334 TOP	1 TOP = 29.9762 AFN
02 Jan 2025	1 AFN = 0.0332 TOP	1 TOP = 30.0823 AFN
03 Jan 2025	1 AFN = 0.0332 TOP	1 TOP = 30.1049 AFN
04 Jan 2025	1 AFN = 0.0333 TOP	1 TOP = 30.0485 AFN
05 Jan 2025	1 AFN = 0.0333 TOP	1 TOP = 30.0485 AFN
06 Jan 2025	1 AFN = 0.0332 TOP	1 TOP = 30.1236 AFN
07 Jan 2025	1 AFN = 0.033 TOP	1 TOP = 30.3254 AFN
08 Jan 2025	1 AFN = 0.0329 TOP	1 TOP = 30.4164 AFN
09 Jan 2025	1 AFN = 0.0329 TOP	1 TOP = 30.3582 AFN
10 Jan 2025	1 AFN = 0.0329 TOP	1 TOP = 30.3586 AFN
11 Jan 2025	1 AFN = 0.0328 TOP	1 TOP = 30.4932 AFN
12 Jan 2025	1 AFN = 0.0328 TOP	1 TOP = 30.4932 AFN
13 Jan 2025	1 AFN = 0.0324 TOP	1 TOP = 30.8868 AFN
14 Jan 2025	1 AFN = 0.0324 TOP	1 TOP = 30.9104 AFN
15 Jan 2025	1 AFN = 0.0318 TOP	1 TOP = 31.4674 AFN
16 Jan 2025	1 AFN = 0.0319 TOP	1 TOP = 31.3803 AFN
17 Jan 2025	1 AFN = 0.0319 TOP	1 TOP = 31.3318 AFN
18 Jan 2025	1 AFN = 0.0319 TOP	1 TOP = 31.3218 AFN
19 Jan 2025	1 AFN = 0.0319 TOP	1 TOP = 31.3218 AFN
20 Jan 2025	1 AFN = 0.0319 TOP	1 TOP = 31.3656 AFN
21 Jan 2025	1 AFN = 0.0315 TOP	1 TOP = 31.7547 AFN
22 Jan 2025	1 AFN = 0.0317 TOP	1 TOP = 31.5841 AFN
23 Jan 2025	1 AFN = 0.0312 TOP	1 TOP = 32.0508 AFN
24 Jan 2025	1 AFN = 0.0309 TOP	1 TOP = 32.3399 AFN
25 Jan 2025	1 AFN = 0.031 TOP	1 TOP = 32.2699 AFN
26 Jan 2025	1 AFN = 0.031 TOP	1 TOP = 32.2699 AFN
27 Jan 2025	1 AFN = 0.0309 TOP	1 TOP = 32.3333 AFN
28 Jan 2025	1 AFN = 0.0298 TOP	1 TOP = 33.6092 AFN
29 Jan 2025	1 AFN = 0.0298 TOP	1 TOP = 33.6077 AFN
30 Jan 2025	1 AFN = 0.0301 TOP	1 TOP = 33.2107 AFN
31 Jan 2025	1 AFN = 0.031 TOP	1 TOP = 32.2378 AFN

Feb 2025

Date	AFN-TOP	TOP-AFN
01 Feb 2025	1 AFN = 0.031 TOP	1 TOP = 32.2376 AFN
02 Feb 2025	1 AFN = 0.031 TOP	1 TOP = 32.2908 AFN
03 Feb 2025	1 AFN = 0.031 TOP	1 TOP = 32.2369 AFN
04 Feb 2025	1 AFN = 0.0314 TOP	1 TOP = 31.8763 AFN
05 Feb 2025	1 AFN = 0.0315 TOP	1 TOP = 31.7834 AFN
06 Feb 2025	1 AFN = 0.0316 TOP	1 TOP = 31.6083 AFN
07 Feb 2025	1 AFN = 0.0316 TOP	1 TOP = 31.6583 AFN
08 Feb 2025	1 AFN = 0.0315 TOP	1 TOP = 31.7803 AFN
09 Feb 2025	1 AFN = 0.0315 TOP	1 TOP = 31.7803 AFN
10 Feb 2025	1 AFN = 0.0316 TOP	1 TOP = 31.6674 AFN
11 Feb 2025	1 AFN = 0.0318 TOP	1 TOP = 31.4374 AFN
12 Feb 2025	1 AFN = 0.0318 TOP	1 TOP = 31.4051 AFN
13 Feb 2025	1 AFN = 0.0319 TOP	1 TOP = 31.3263 AFN
14 Feb 2025	1 AFN = 0.0319 TOP	1 TOP = 31.322 AFN
15 Feb 2025	1 AFN = 0.032 TOP	1 TOP = 31.2177 AFN
16 Feb 2025	1 AFN = 0.032 TOP	1 TOP = 31.2177 AFN
17 Feb 2025	1 AFN = 0.0319 TOP	1 TOP = 31.3093 AFN
18 Feb 2025	1 AFN = 0.0318 TOP	1 TOP = 31.4794 AFN
19 Feb 2025	1 AFN = 0.0318 TOP	1 TOP = 31.4537 AFN
20 Feb 2025	1 AFN = 0.0326 TOP	1 TOP = 30.6286 AFN
21 Feb 2025	1 AFN = 0.0317 TOP	1 TOP = 31.5935 AFN
22 Feb 2025	1 AFN = 0.0317 TOP	1 TOP = 31.5895 AFN
23 Feb 2025	1 AFN = 0.0317 TOP	1 TOP = 31.5895 AFN
24 Feb 2025	1 AFN = 0.0317 TOP	1 TOP = 31.5681 AFN
25 Feb 2025	1 AFN = 0.0318 TOP	1 TOP = 31.4039 AFN
26 Feb 2025	1 AFN = 0.0327 TOP	1 TOP = 30.5728 AFN
27 Feb 2025	1 AFN = 0.0319 TOP	1 TOP = 31.3562 AFN
28 Feb 2025	1 AFN = 0.0327 TOP	1 TOP = 30.5854 AFN

Mar 2025

Date	AFN-TOP	TOP-AFN
01 Mar 2025	1 AFN = 0.0319 TOP	1 TOP = 31.3837 AFN
02 Mar 2025	1 AFN = 0.0326 TOP	1 TOP = 30.7102 AFN
03 Mar 2025	1 AFN = 0.0327 TOP	1 TOP = 30.6134 AFN
04 Mar 2025	1 AFN = 0.032 TOP	1 TOP = 31.2103 AFN
05 Mar 2025	1 AFN = 0.0321 TOP	1 TOP = 31.1719 AFN
06 Mar 2025	1 AFN = 0.0321 TOP	1 TOP = 31.136 AFN
07 Mar 2025	1 AFN = 0.0324 TOP	1 TOP = 30.8727 AFN
08 Mar 2025	1 AFN = 0.0332 TOP	1 TOP = 30.0913 AFN
09 Mar 2025	1 AFN = 0.0324 TOP	1 TOP = 30.8942 AFN
10 Mar 2025	1 AFN = 0.033 TOP	1 TOP = 30.2874 AFN
11 Mar 2025	1 AFN = 0.0337 TOP	1 TOP = 29.6474 AFN
12 Mar 2025	1 AFN = 0.0331 TOP	1 TOP = 30.2458 AFN
13 Mar 2025	1 AFN = 0.033 TOP	1 TOP = 30.2995 AFN
14 Mar 2025	1 AFN = 0.0341 TOP	1 TOP = 29.2915 AFN
15 Mar 2025	1 AFN = 0.0333 TOP	1 TOP = 30.0724 AFN
16 Mar 2025	1 AFN = 0.0341 TOP	1 TOP = 29.3002 AFN
17 Mar 2025	1 AFN = 0.0332 TOP	1 TOP = 30.1537 AFN
18 Mar 2025	1 AFN = 0.0341 TOP	1 TOP = 29.3117 AFN
19 Mar 2025	1 AFN = 0.034 TOP	1 TOP = 29.4413 AFN
20 Mar 2025	1 AFN = 0.0338 TOP	1 TOP = 29.5686 AFN
21 Mar 2025	1 AFN = 0.0341 TOP	1 TOP = 29.3227 AFN
22 Mar 2025	1 AFN = 0.0332 TOP	1 TOP = 30.0829 AFN
23 Mar 2025	1 AFN = 0.0342 TOP	1 TOP = 29.2681 AFN
24 Mar 2025	1 AFN = 0.0341 TOP	1 TOP = 29.3614 AFN
25 Mar 2025	1 AFN = 0.0341 TOP	1 TOP = 29.3143 AFN
26 Mar 2025	1 AFN = 0.0328 TOP	1 TOP = 30.4486 AFN
27 Mar 2025	1 AFN = 0.033 TOP	1 TOP = 30.2828 AFN
28 Mar 2025	1 AFN = 0.033 TOP	1 TOP = 30.2971 AFN
29 Mar 2025	1 AFN = 0.0343 TOP	1 TOP = 29.1514 AFN
30 Mar 2025	1 AFN = 0.0343 TOP	1 TOP = 29.1649 AFN
31 Mar 2025	1 AFN = 0.033 TOP	1 TOP = 30.2968 AFN

Apr 2025

Date	AFN-TOP	TOP-AFN
01 Apr 2025	1 AFN = 0.0335 TOP	1 TOP = 29.8215 AFN
02 Apr 2025	1 AFN = 0.0327 TOP	1 TOP = 30.5608 AFN
03 Apr 2025	1 AFN = 0.0336 TOP	1 TOP = 29.7264 AFN
04 Apr 2025	1 AFN = 0.0328 TOP	1 TOP = 30.5009 AFN
05 Apr 2025	1 AFN = 0.0325 TOP	1 TOP = 30.7611 AFN
06 Apr 2025	1 AFN = 0.0325 TOP	1 TOP = 30.7611 AFN
07 Apr 2025	1 AFN = 0.0327 TOP	1 TOP = 30.5851 AFN
08 Apr 2025	1 AFN = 0.0336 TOP	1 TOP = 29.729 AFN
09 Apr 2025	1 AFN = 0.0324 TOP	1 TOP = 30.8263 AFN
10 Apr 2025	1 AFN = 0.0334 TOP	1 TOP = 29.955 AFN
11 Apr 2025	1 AFN = 0.0332 TOP	1 TOP = 30.1322 AFN
12 Apr 2025	1 AFN = 0.0323 TOP	1 TOP = 30.9161 AFN
13 Apr 2025	1 AFN = 0.0332 TOP	1 TOP = 30.1579 AFN
14 Apr 2025	1 AFN = 0.0331 TOP	1 TOP = 30.2207 AFN
15 Apr 2025	1 AFN = 0.0323 TOP	1 TOP = 30.9986 AFN
16 Apr 2025	1 AFN = 0.0332 TOP	1 TOP = 30.1003 AFN
17 Apr 2025	1 AFN = 0.0325 TOP	1 TOP = 30.7574 AFN
18 Apr 2025	1 AFN = 0.0325 TOP	1 TOP = 30.7418 AFN
19 Apr 2025	1 AFN = 0.0325 TOP	1 TOP = 30.7417 AFN
20 Apr 2025	1 AFN = 0.0325 TOP	1 TOP = 30.7417 AFN
21 Apr 2025	1 AFN = 0.0325 TOP	1 TOP = 30.7415 AFN
22 Apr 2025	1 AFN = 0.0326 TOP	1 TOP = 30.6295 AFN
23 Apr 2025	1 AFN = 0.0328 TOP	1 TOP = 30.5112 AFN
24 Apr 2025	1 AFN = 0.033 TOP	1 TOP = 30.2763 AFN
25 Apr 2025	1 AFN = 0.0329 TOP	1 TOP = 30.387 AFN
26 Apr 2025	1 AFN = 0.0328 TOP	1 TOP = 30.5298 AFN
27 Apr 2025	1 AFN = 0.0328 TOP	1 TOP = 30.5298 AFN
28 Apr 2025	1 AFN = 0.033 TOP	1 TOP = 30.3452 AFN
29 Apr 2025	1 AFN = 0.033 TOP	1 TOP = 30.3258 AFN
30 Apr 2025	1 AFN = 0.0331 TOP	1 TOP = 30.2391 AFN

May 2025

Date	AFN-TOP	TOP-AFN
01 May 2025	1 AFN = 0.033 TOP	1 TOP = 30.3384 AFN
02 May 2025	1 AFN = 0.0331 TOP	1 TOP = 30.2533 AFN
03 May 2025	1 AFN = 0.033 TOP	1 TOP = 30.3177 AFN
04 May 2025	1 AFN = 0.033 TOP	1 TOP = 30.3177 AFN
05 May 2025	1 AFN = 0.0331 TOP	1 TOP = 30.2191 AFN
06 May 2025	1 AFN = 0.0331 TOP	1 TOP = 30.2401 AFN
07 May 2025	1 AFN = 0.0331 TOP	1 TOP = 30.2445 AFN
08 May 2025	1 AFN = 0.0333 TOP	1 TOP = 29.9878 AFN
09 May 2025	1 AFN = 0.0334 TOP	1 TOP = 29.9814 AFN
10 May 2025	1 AFN = 0.033 TOP	1 TOP = 30.3148 AFN
11 May 2025	1 AFN = 0.0334 TOP	1 TOP = 29.9706 AFN
12 May 2025	1 AFN = 0.0334 TOP	1 TOP = 29.9399 AFN
13 May 2025	1 AFN = 0.0335 TOP	1 TOP = 29.8501 AFN
14 May 2025	1 AFN = 0.0334 TOP	1 TOP = 29.9475 AFN
15 May 2025	1 AFN = 0.0334 TOP	1 TOP = 29.9362 AFN
16 May 2025	1 AFN = 0.0334 TOP	1 TOP = 29.9549 AFN
17 May 2025	1 AFN = 0.0333 TOP	1 TOP = 30.0657 AFN
18 May 2025	1 AFN = 0.0333 TOP	1 TOP = 30.0657 AFN
19 May 2025	1 AFN = 0.0334 TOP	1 TOP = 29.9709 AFN
20 May 2025	1 AFN = 0.0335 TOP	1 TOP = 29.848 AFN
21 May 2025	1 AFN = 0.0335 TOP	1 TOP = 29.8522 AFN
22 May 2025	1 AFN = 0.0335 TOP	1 TOP = 29.8291 AFN
23 May 2025	1 AFN = 0.0335 TOP	1 TOP = 29.8721 AFN
24 May 2025	1 AFN = 0.0335 TOP	1 TOP = 29.8127 AFN
25 May 2025	1 AFN = 0.0335 TOP	1 TOP = 29.8127 AFN
26 May 2025	1 AFN = 0.0335 TOP	1 TOP = 29.8641 AFN
27 May 2025	1 AFN = 0.0335 TOP	1 TOP = 29.8594 AFN
28 May 2025	1 AFN = 0.034 TOP	1 TOP = 29.4397 AFN
29 May 2025	1 AFN = 0.0336 TOP	1 TOP = 29.7767 AFN
30 May 2025	1 AFN = 0.0336 TOP	1 TOP = 29.7449 AFN
31 May 2025	1 AFN = 0.0336 TOP	1 TOP = 29.7449 AFN

Jun 2025

Date	AFN-TOP	TOP-AFN
01 Jun 2025	1 AFN = 0.0337 TOP	1 TOP = 29.7046 AFN
02 Jun 2025	1 AFN = 0.0337 TOP	1 TOP = 29.636 AFN
03 Jun 2025	1 AFN = 0.0337 TOP	1 TOP = 29.7124 AFN
04 Jun 2025	1 AFN = 0.0337 TOP	1 TOP = 29.6885 AFN
05 Jun 2025	1 AFN = 0.0337 TOP	1 TOP = 29.6629 AFN
06 Jun 2025	1 AFN = 0.0335 TOP	1 TOP = 29.8161 AFN
07 Jun 2025	1 AFN = 0.0335 TOP	1 TOP = 29.871 AFN
08 Jun 2025	1 AFN = 0.0335 TOP	1 TOP = 29.871 AFN
09 Jun 2025	1 AFN = 0.0335 TOP	1 TOP = 29.8179 AFN
10 Jun 2025	1 AFN = 0.0336 TOP	1 TOP = 29.8025 AFN
11 Jun 2025	1 AFN = 0.0335 TOP	1 TOP = 29.8229 AFN
12 Jun 2025	1 AFN = 0.0336 TOP	1 TOP = 29.7774 AFN
13 Jun 2025	1 AFN = 0.0335 TOP	1 TOP = 29.8102 AFN
14 Jun 2025	1 AFN = 0.0337 TOP	1 TOP = 29.6554 AFN
15 Jun 2025	1 AFN = 0.0337 TOP	1 TOP = 29.6554 AFN
16 Jun 2025	1 AFN = 0.0336 TOP	1 TOP = 29.771 AFN
17 Jun 2025	1 AFN = 0.0333 TOP	1 TOP = 30.0427 AFN
18 Jun 2025	1 AFN = 0.0332 TOP	1 TOP = 30.1374 AFN
19 Jun 2025	1 AFN = 0.033 TOP	1 TOP = 30.2672 AFN
20 Jun 2025	1 AFN = 0.033 TOP	1 TOP = 30.3095 AFN
21 Jun 2025	1 AFN = 0.033 TOP	1 TOP = 30.2831 AFN
22 Jun 2025	1 AFN = 0.033 TOP	1 TOP = 30.2831 AFN
23 Jun 2025	1 AFN = 0.033 TOP	1 TOP = 30.2722 AFN
24 Jun 2025	1 AFN = 0.033 TOP	1 TOP = 30.3178 AFN
25 Jun 2025	1 AFN = 0.0331 TOP	1 TOP = 30.1741 AFN
26 Jun 2025	1 AFN = 0.0332 TOP	1 TOP = 30.079 AFN
27 Jun 2025	1 AFN = 0.0334 TOP	1 TOP = 29.9745 AFN
28 Jun 2025	1 AFN = 0.0334 TOP	1 TOP = 29.9651 AFN
29 Jun 2025	1 AFN = 0.0334 TOP	1 TOP = 29.9651 AFN
30 Jun 2025	1 AFN = 0.0333 TOP	1 TOP = 29.9859 AFN

Jul 2025

Date	AFN-TOP	TOP-AFN
01 Jul 2025	1 AFN = 0.0334 TOP	1 TOP = 29.9824 AFN
02 Jul 2025	1 AFN = 0.0334 TOP	1 TOP = 29.9269 AFN
03 Jul 2025	1 AFN = 0.0335 TOP	1 TOP = 29.824 AFN
04 Jul 2025	1 AFN = 0.0335 TOP	1 TOP = 29.8222 AFN
05 Jul 2025	1 AFN = 0.0335 TOP	1 TOP = 29.8298 AFN
06 Jul 2025	1 AFN = 0.0335 TOP	1 TOP = 29.8298 AFN
07 Jul 2025	1 AFN = 0.0335 TOP	1 TOP = 29.8362 AFN
08 Jul 2025	1 AFN = 0.0335 TOP	1 TOP = 29.8122 AFN
09 Jul 2025	1 AFN = 0.0341 TOP	1 TOP = 29.3654 AFN
10 Jul 2025	1 AFN = 0.0338 TOP	1 TOP = 29.5465 AFN
11 Jul 2025	1 AFN = 0.0338 TOP	1 TOP = 29.5527 AFN
12 Jul 2025	1 AFN = 0.0338 TOP	1 TOP = 29.5523 AFN
13 Jul 2025	1 AFN = 0.0348 TOP	1 TOP = 28.7465 AFN
14 Jul 2025	1 AFN = 0.0338 TOP	1 TOP = 29.5582 AFN
15 Jul 2025	1 AFN = 0.0339 TOP	1 TOP = 29.4888 AFN
16 Jul 2025	1 AFN = 0.0339 TOP	1 TOP = 29.5259 AFN
17 Jul 2025	1 AFN = 0.0339 TOP	1 TOP = 29.4985 AFN
18 Jul 2025	1 AFN = 0.0339 TOP	1 TOP = 29.4839 AFN
19 Jul 2025	1 AFN = 0.0339 TOP	1 TOP = 29.5218 AFN
20 Jul 2025	1 AFN = 0.0339 TOP	1 TOP = 29.5218 AFN
21 Jul 2025	1 AFN = 0.0339 TOP	1 TOP = 29.4591 AFN
22 Jul 2025	1 AFN = 0.0339 TOP	1 TOP = 29.4968 AFN
23 Jul 2025	1 AFN = 0.0339 TOP	1 TOP = 29.4936 AFN
24 Jul 2025	1 AFN = 0.034 TOP	1 TOP = 29.4126 AFN
25 Jul 2025	1 AFN = 0.0341 TOP	1 TOP = 29.3509 AFN
26 Jul 2025	1 AFN = 0.0342 TOP	1 TOP = 29.2773 AFN
27 Jul 2025	1 AFN = 0.0342 TOP	1 TOP = 29.2773 AFN
28 Jul 2025	1 AFN = 0.0341 TOP	1 TOP = 29.342 AFN
29 Jul 2025	1 AFN = 0.034 TOP	1 TOP = 29.3753 AFN
30 Jul 2025	1 AFN = 0.034 TOP	1 TOP = 29.3863 AFN
31 Jul 2025	1 AFN = 0.0341 TOP	1 TOP = 29.3642 AFN

Aug 2025

Date	AFN-TOP	TOP-AFN
01 Aug 2025	1 AFN = 0.0341 TOP	1 TOP = 29.3491 AFN
02 Aug 2025	1 AFN = 0.0346 TOP	1 TOP = 28.9065 AFN
03 Aug 2025	1 AFN = 0.0346 TOP	1 TOP = 28.9065 AFN
04 Aug 2025	1 AFN = 0.0341 TOP	1 TOP = 29.33 AFN
05 Aug 2025	1 AFN = 0.0342 TOP	1 TOP = 29.2388 AFN
06 Aug 2025	1 AFN = 0.0342 TOP	1 TOP = 29.2533 AFN
07 Aug 2025	1 AFN = 0.0343 TOP	1 TOP = 29.1906 AFN
08 Aug 2025	1 AFN = 0.0343 TOP	1 TOP = 29.139 AFN
09 Aug 2025	1 AFN = 0.0343 TOP	1 TOP = 29.139 AFN
10 Aug 2025	1 AFN = 0.0343 TOP	1 TOP = 29.1241 AFN
11 Aug 2025	1 AFN = 0.0343 TOP	1 TOP = 29.174 AFN
12 Aug 2025	1 AFN = 0.0342 TOP	1 TOP = 29.2019 AFN
13 Aug 2025	1 AFN = 0.0353 TOP	1 TOP = 28.3578 AFN
14 Aug 2025	1 AFN = 0.0343 TOP	1 TOP = 29.1577 AFN
15 Aug 2025	1 AFN = 0.0337 TOP	1 TOP = 29.6738 AFN
16 Aug 2025	1 AFN = 0.0339 TOP	1 TOP = 29.4609 AFN
17 Aug 2025	1 AFN = 0.0343 TOP	1 TOP = 29.1418 AFN
18 Aug 2025	1 AFN = 0.0343 TOP	1 TOP = 29.1768 AFN
19 Aug 2025	1 AFN = 0.0341 TOP	1 TOP = 29.3297 AFN
20 Aug 2025	1 AFN = 0.0341 TOP	1 TOP = 29.3266 AFN
21 Aug 2025	1 AFN = 0.0343 TOP	1 TOP = 29.1904 AFN
22 Aug 2025	1 AFN = 0.0342 TOP	1 TOP = 29.2124 AFN
23 Aug 2025	1 AFN = 0.0337 TOP	1 TOP = 29.6759 AFN
24 Aug 2025	1 AFN = 0.0346 TOP	1 TOP = 28.9039 AFN
25 Aug 2025	1 AFN = 0.0342 TOP	1 TOP = 29.2077 AFN
26 Aug 2025	1 AFN = 0.0341 TOP	1 TOP = 29.3257 AFN
27 Aug 2025	1 AFN = 0.0342 TOP	1 TOP = 29.2295 AFN
28 Aug 2025	1 AFN = 0.0342 TOP	1 TOP = 29.2189 AFN
29 Aug 2025	1 AFN = 0.0342 TOP	1 TOP = 29.2307 AFN
30 Aug 2025	1 AFN = 0.0343 TOP	1 TOP = 29.178 AFN
31 Aug 2025	1 AFN = 0.0343 TOP	1 TOP = 29.178 AFN

Sep 2025

Date	AFN-TOP	TOP-AFN
01 Sep 2025	1 AFN = 0.0342 TOP	1 TOP = 29.2113 AFN
02 Sep 2025	1 AFN = 0.0342 TOP	1 TOP = 29.2727 AFN
03 Sep 2025	1 AFN = 0.0342 TOP	1 TOP = 29.2265 AFN
04 Sep 2025	1 AFN = 0.0342 TOP	1 TOP = 29.2215 AFN
05 Sep 2025	1 AFN = 0.0342 TOP	1 TOP = 29.2189 AFN
06 Sep 2025	1 AFN = 0.0343 TOP	1 TOP = 29.1273 AFN
07 Sep 2025	1 AFN = 0.0343 TOP	1 TOP = 29.1273 AFN
08 Sep 2025	1 AFN = 0.0343 TOP	1 TOP = 29.1938 AFN
09 Sep 2025	1 AFN = 0.0343 TOP	1 TOP = 29.1568 AFN
10 Sep 2025	1 AFN = 0.0343 TOP	1 TOP = 29.1431 AFN
11 Sep 2025	1 AFN = 0.0344 TOP	1 TOP = 29.0903 AFN
12 Sep 2025	1 AFN = 0.0344 TOP	1 TOP = 29.1112 AFN
13 Sep 2025	1 AFN = 0.0344 TOP	1 TOP = 29.0962 AFN
14 Sep 2025	1 AFN = 0.0344 TOP	1 TOP = 29.0962 AFN
15 Sep 2025	1 AFN = 0.0344 TOP	1 TOP = 29.0783 AFN
16 Sep 2025	1 AFN = 0.0349 TOP	1 TOP = 28.6761 AFN
17 Sep 2025	1 AFN = 0.035 TOP	1 TOP = 28.5397 AFN
18 Sep 2025	1 AFN = 0.0348 TOP	1 TOP = 28.7413 AFN
19 Sep 2025	1 AFN = 0.0348 TOP	1 TOP = 28.7367 AFN
20 Sep 2025	1 AFN = 0.0348 TOP	1 TOP = 28.7367 AFN
21 Sep 2025	1 AFN = 0.0348 TOP	1 TOP = 28.7625 AFN
22 Sep 2025	1 AFN = 0.0347 TOP	1 TOP = 28.8359 AFN
23 Sep 2025	1 AFN = 0.0346 TOP	1 TOP = 28.901 AFN
24 Sep 2025	1 AFN = 0.0347 TOP	1 TOP = 28.7977 AFN
25 Sep 2025	1 AFN = 0.0348 TOP	1 TOP = 28.7376 AFN
26 Sep 2025	1 AFN = 0.0348 TOP	1 TOP = 28.7509 AFN
27 Sep 2025	1 AFN = 0.0342 TOP	1 TOP = 29.2489 AFN
28 Sep 2025	1 AFN = 0.0349 TOP	1 TOP = 28.6614 AFN
29 Sep 2025	1 AFN = 0.0347 TOP	1 TOP = 28.804 AFN
30 Sep 2025	1 AFN = 0.0347 TOP	1 TOP = 28.8109 AFN

Oct 2025

Date	AFN-TOP	TOP-AFN
01 Oct 2025	1 AFN = 0.0347 TOP	1 TOP = 28.8281 AFN
02 Oct 2025	1 AFN = 0.0347 TOP	1 TOP = 28.8479 AFN
03 Oct 2025	1 AFN = 0.0349 TOP	1 TOP = 28.6673 AFN
04 Oct 2025	1 AFN = 0.0349 TOP	1 TOP = 28.6463 AFN
05 Oct 2025	1 AFN = 0.0349 TOP	1 TOP = 28.6463 AFN
06 Oct 2025	1 AFN = 0.0349 TOP	1 TOP = 28.6452 AFN
07 Oct 2025	1 AFN = 0.0351 TOP	1 TOP = 28.524 AFN
08 Oct 2025	1 AFN = 0.0351 TOP	1 TOP = 28.5136 AFN
09 Oct 2025	1 AFN = 0.0351 TOP	1 TOP = 28.4949 AFN
10 Oct 2025	1 AFN = 0.035 TOP	1 TOP = 28.604 AFN
11 Oct 2025	1 AFN = 0.0351 TOP	1 TOP = 28.473 AFN
12 Oct 2025	1 AFN = 0.0351 TOP	1 TOP = 28.473 AFN
13 Oct 2025	1 AFN = 0.0355 TOP	1 TOP = 28.1556 AFN
14 Oct 2025	1 AFN = 0.0353 TOP	1 TOP = 28.3083 AFN
15 Oct 2025	1 AFN = 0.0353 TOP	1 TOP = 28.3486 AFN
16 Oct 2025	1 AFN = 0.0352 TOP	1 TOP = 28.4054 AFN
17 Oct 2025	1 AFN = 0.0352 TOP	1 TOP = 28.3979 AFN
18 Oct 2025	1 AFN = 0.0351 TOP	1 TOP = 28.4766 AFN
19 Oct 2025	1 AFN = 0.0351 TOP	1 TOP = 28.4766 AFN
20 Oct 2025	1 AFN = 0.0352 TOP	1 TOP = 28.388 AFN
21 Oct 2025	1 AFN = 0.0353 TOP	1 TOP = 28.3583 AFN
22 Oct 2025	1 AFN = 0.0353 TOP	1 TOP = 28.3329 AFN
23 Oct 2025	1 AFN = 0.0353 TOP	1 TOP = 28.3443 AFN
24 Oct 2025	1 AFN = 0.0353 TOP	1 TOP = 28.3363 AFN
25 Oct 2025	1 AFN = 0.0355 TOP	1 TOP = 28.1799 AFN
26 Oct 2025	1 AFN = 0.0353 TOP	1 TOP = 28.3029 AFN
27 Oct 2025	1 AFN = 0.0353 TOP	1 TOP = 28.3414 AFN
28 Oct 2025	1 AFN = 0.0352 TOP	1 TOP = 28.4301 AFN
29 Oct 2025	1 AFN = 0.0351 TOP	1 TOP = 28.4793 AFN
30 Oct 2025	1 AFN = 0.0351 TOP	1 TOP = 28.5275 AFN
31 Oct 2025	1 AFN = 0.0351 TOP	1 TOP = 28.5097 AFN

Nov 2025

Date	AFN-TOP	TOP-AFN
01 Nov 2025	1 AFN = 0.0352 TOP	1 TOP = 28.4019 AFN
02 Nov 2025	1 AFN = 0.0352 TOP	1 TOP = 28.4019 AFN
03 Nov 2025	1 AFN = 0.0351 TOP	1 TOP = 28.4786 AFN
04 Nov 2025	1 AFN = 0.0352 TOP	1 TOP = 28.3852 AFN
05 Nov 2025	1 AFN = 0.0353 TOP	1 TOP = 28.3675 AFN
06 Nov 2025	1 AFN = 0.0352 TOP	1 TOP = 28.3889 AFN
07 Nov 2025	1 AFN = 0.0353 TOP	1 TOP = 28.3267 AFN
08 Nov 2025	1 AFN = 0.0353 TOP	1 TOP = 28.3267 AFN
09 Nov 2025	1 AFN = 0.0353 TOP	1 TOP = 28.3267 AFN
10 Nov 2025	1 AFN = 0.0353 TOP	1 TOP = 28.3251 AFN
11 Nov 2025	1 AFN = 0.0353 TOP	1 TOP = 28.3658 AFN
12 Nov 2025	1 AFN = 0.0352 TOP	1 TOP = 28.3942 AFN
13 Nov 2025	1 AFN = 0.0363 TOP	1 TOP = 27.5221 AFN
14 Nov 2025	1 AFN = 0.0363 TOP	1 TOP = 27.5113 AFN
15 Nov 2025	1 AFN = 0.0363 TOP	1 TOP = 27.512 AFN
16 Nov 2025	1 AFN = 0.0363 TOP	1 TOP = 27.512 AFN
17 Nov 2025	1 AFN = 0.0363 TOP	1 TOP = 27.5256 AFN
18 Nov 2025	1 AFN = 0.0363 TOP	1 TOP = 27.5587 AFN
19 Nov 2025	1 AFN = 0.0363 TOP	1 TOP = 27.5845 AFN
20 Nov 2025	1 AFN = 0.0363 TOP	1 TOP = 27.5761 AFN
21 Nov 2025	1 AFN = 0.0363 TOP	1 TOP = 27.5723 AFN
22 Nov 2025	1 AFN = 0.0363 TOP	1 TOP = 27.538 AFN
23 Nov 2025	1 AFN = 0.0363 TOP	1 TOP = 27.538 AFN
24 Nov 2025	1 AFN = 0.0363 TOP	1 TOP = 27.5597 AFN
25 Nov 2025	1 AFN = 0.0362 TOP	1 TOP = 27.6078 AFN
26 Nov 2025	1 AFN = 0.0361 TOP	1 TOP = 27.7093 AFN
27 Nov 2025	1 AFN = 0.0363 TOP	1 TOP = 27.5345 AFN
28 Nov 2025	1 AFN = 0.0363 TOP	1 TOP = 27.5344 AFN
29 Nov 2025	1 AFN = 0.0364 TOP	1 TOP = 27.4579 AFN
30 Nov 2025	1 AFN = 0.0364 TOP	1 TOP = 27.4579 AFN

Dec 2025

Date	AFN-TOP	TOP-AFN
01 Dec 2025	1 AFN = 0.0363 TOP	1 TOP = 27.5171 AFN
02 Dec 2025	1 AFN = 0.0363 TOP	1 TOP = 27.5852 AFN
03 Dec 2025	1 AFN = 0.0363 TOP	1 TOP = 27.5222 AFN
04 Dec 2025	1 AFN = 0.0364 TOP	1 TOP = 27.5097 AFN
05 Dec 2025	1 AFN = 0.0363 TOP	1 TOP = 27.567 AFN
06 Dec 2025	1 AFN = 0.0364 TOP	1 TOP = 27.4517 AFN
07 Dec 2025	1 AFN = 0.0364 TOP	1 TOP = 27.4517 AFN
08 Dec 2025	1 AFN = 0.0364 TOP	1 TOP = 27.4547 AFN
09 Dec 2025	1 AFN = 0.0363 TOP	1 TOP = 27.5269 AFN
10 Dec 2025	1 AFN = 0.0364 TOP	1 TOP = 27.503 AFN
11 Dec 2025	1 AFN = 0.0364 TOP	1 TOP = 27.4803 AFN
12 Dec 2025	1 AFN = 0.0364 TOP	1 TOP = 27.4901 AFN
13 Dec 2025	1 AFN = 0.0364 TOP	1 TOP = 27.4395 AFN
14 Dec 2025	1 AFN = 0.0364 TOP	1 TOP = 27.4395 AFN
15 Dec 2025	1 AFN = 0.0364 TOP	1 TOP = 27.4729 AFN
16 Dec 2025	1 AFN = 0.0364 TOP	1 TOP = 27.4737 AFN
17 Dec 2025	1 AFN = 0.0363 TOP	1 TOP = 27.5313 AFN
18 Dec 2025	1 AFN = 0.0368 TOP	1 TOP = 27.2053 AFN

AFN-TOP and TOP-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Tonga, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News