> AFN-XOF and XOF-AFN exchange rates - 2025

AFN-XOF and XOF-AFN exchange rates - 2025

AFN-XOF and XOF-AFN exchange rates

Check below the exchange rates for AFN-XOF and XOF-AFN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AFN = 8.3339 XOF

1 XOF = 0.12 AFN

1Y 2Y 3Y

AFN to XOFXOF to AFN

Jan 2025

Date	AFN-XOF	XOF-AFN
01 Jan 2025	1 AFN = 8.9367 XOF	1 XOF = 0.1119 AFN
02 Jan 2025	1 AFN = 9.0116 XOF	1 XOF = 0.111 AFN
03 Jan 2025	1 AFN = 9.0363 XOF	1 XOF = 0.1107 AFN
04 Jan 2025	1 AFN = 9.0365 XOF	1 XOF = 0.1107 AFN
05 Jan 2025	1 AFN = 9.0365 XOF	1 XOF = 0.1107 AFN
06 Jan 2025	1 AFN = 8.9295 XOF	1 XOF = 0.112 AFN
07 Jan 2025	1 AFN = 8.8727 XOF	1 XOF = 0.1127 AFN
08 Jan 2025	1 AFN = 8.9517 XOF	1 XOF = 0.1117 AFN
09 Jan 2025	1 AFN = 8.955 XOF	1 XOF = 0.1117 AFN
10 Jan 2025	1 AFN = 8.9546 XOF	1 XOF = 0.1117 AFN
11 Jan 2025	1 AFN = 8.955 XOF	1 XOF = 0.1117 AFN
12 Jan 2025	1 AFN = 8.955 XOF	1 XOF = 0.1117 AFN
13 Jan 2025	1 AFN = 8.8969 XOF	1 XOF = 0.1124 AFN
14 Jan 2025	1 AFN = 8.8464 XOF	1 XOF = 0.113 AFN
15 Jan 2025	1 AFN = 8.639 XOF	1 XOF = 0.1158 AFN
16 Jan 2025	1 AFN = 8.679 XOF	1 XOF = 0.1152 AFN
17 Jan 2025	1 AFN = 8.6747 XOF	1 XOF = 0.1153 AFN
18 Jan 2025	1 AFN = 8.6767 XOF	1 XOF = 0.1153 AFN
19 Jan 2025	1 AFN = 8.6767 XOF	1 XOF = 0.1153 AFN
20 Jan 2025	1 AFN = 8.6767 XOF	1 XOF = 0.1153 AFN
21 Jan 2025	1 AFN = 8.519 XOF	1 XOF = 0.1174 AFN
22 Jan 2025	1 AFN = 8.5189 XOF	1 XOF = 0.1174 AFN
23 Jan 2025	1 AFN = 8.4044 XOF	1 XOF = 0.119 AFN
24 Jan 2025	1 AFN = 8.2615 XOF	1 XOF = 0.121 AFN
25 Jan 2025	1 AFN = 8.2614 XOF	1 XOF = 0.121 AFN
26 Jan 2025	1 AFN = 8.2614 XOF	1 XOF = 0.121 AFN
27 Jan 2025	1 AFN = 8.2394 XOF	1 XOF = 0.1214 AFN
28 Jan 2025	1 AFN = 8.0014 XOF	1 XOF = 0.125 AFN
29 Jan 2025	1 AFN = 8.0171 XOF	1 XOF = 0.1247 AFN
30 Jan 2025	1 AFN = 8.1108 XOF	1 XOF = 0.1233 AFN
31 Jan 2025	1 AFN = 8.3697 XOF	1 XOF = 0.1195 AFN

Feb 2025

Date	AFN-XOF	XOF-AFN
01 Feb 2025	1 AFN = 8.3697 XOF	1 XOF = 0.1195 AFN
02 Feb 2025	1 AFN = 8.37 XOF	1 XOF = 0.1195 AFN
03 Feb 2025	1 AFN = 8.4703 XOF	1 XOF = 0.1181 AFN
04 Feb 2025	1 AFN = 8.5111 XOF	1 XOF = 0.1175 AFN
05 Feb 2025	1 AFN = 8.464 XOF	1 XOF = 0.1181 AFN
06 Feb 2025	1 AFN = 8.5534 XOF	1 XOF = 0.1169 AFN
07 Feb 2025	1 AFN = 8.5267 XOF	1 XOF = 0.1173 AFN
08 Feb 2025	1 AFN = 8.5267 XOF	1 XOF = 0.1173 AFN
09 Feb 2025	1 AFN = 8.5267 XOF	1 XOF = 0.1173 AFN
10 Feb 2025	1 AFN = 8.5766 XOF	1 XOF = 0.1166 AFN
11 Feb 2025	1 AFN = 8.6287 XOF	1 XOF = 0.1159 AFN
12 Feb 2025	1 AFN = 8.597 XOF	1 XOF = 0.1163 AFN
13 Feb 2025	1 AFN = 8.5964 XOF	1 XOF = 0.1163 AFN
14 Feb 2025	1 AFN = 8.5453 XOF	1 XOF = 0.117 AFN
15 Feb 2025	1 AFN = 8.5456 XOF	1 XOF = 0.117 AFN
16 Feb 2025	1 AFN = 8.5456 XOF	1 XOF = 0.117 AFN
17 Feb 2025	1 AFN = 8.5344 XOF	1 XOF = 0.1172 AFN
18 Feb 2025	1 AFN = 8.51 XOF	1 XOF = 0.1175 AFN
19 Feb 2025	1 AFN = 8.5377 XOF	1 XOF = 0.1171 AFN
20 Feb 2025	1 AFN = 8.5528 XOF	1 XOF = 0.1169 AFN
21 Feb 2025	1 AFN = 8.4717 XOF	1 XOF = 0.118 AFN
22 Feb 2025	1 AFN = 8.4716 XOF	1 XOF = 0.118 AFN
23 Feb 2025	1 AFN = 8.4716 XOF	1 XOF = 0.118 AFN
24 Feb 2025	1 AFN = 8.4727 XOF	1 XOF = 0.118 AFN
25 Feb 2025	1 AFN = 8.4958 XOF	1 XOF = 0.1177 AFN
26 Feb 2025	1 AFN = 8.5118 XOF	1 XOF = 0.1175 AFN
27 Feb 2025	1 AFN = 8.5235 XOF	1 XOF = 0.1173 AFN
28 Feb 2025	1 AFN = 8.5612 XOF	1 XOF = 0.1168 AFN

Mar 2025

Date	AFN-XOF	XOF-AFN
01 Mar 2025	1 AFN = 8.5778 XOF	1 XOF = 0.1166 AFN
02 Mar 2025	1 AFN = 8.5706 XOF	1 XOF = 0.1167 AFN
03 Mar 2025	1 AFN = 8.6028 XOF	1 XOF = 0.1162 AFN
04 Mar 2025	1 AFN = 8.5103 XOF	1 XOF = 0.1175 AFN
05 Mar 2025	1 AFN = 8.4014 XOF	1 XOF = 0.119 AFN
06 Mar 2025	1 AFN = 8.3298 XOF	1 XOF = 0.1201 AFN
07 Mar 2025	1 AFN = 8.3655 XOF	1 XOF = 0.1195 AFN
08 Mar 2025	1 AFN = 8.3499 XOF	1 XOF = 0.1198 AFN
09 Mar 2025	1 AFN = 8.3657 XOF	1 XOF = 0.1195 AFN
10 Mar 2025	1 AFN = 8.3753 XOF	1 XOF = 0.1194 AFN
11 Mar 2025	1 AFN = 8.4771 XOF	1 XOF = 0.118 AFN
12 Mar 2025	1 AFN = 8.5005 XOF	1 XOF = 0.1176 AFN
13 Mar 2025	1 AFN = 8.5133 XOF	1 XOF = 0.1175 AFN
14 Mar 2025	1 AFN = 8.5625 XOF	1 XOF = 0.1168 AFN
15 Mar 2025	1 AFN = 8.5267 XOF	1 XOF = 0.1173 AFN
16 Mar 2025	1 AFN = 8.5522 XOF	1 XOF = 0.1169 AFN
17 Mar 2025	1 AFN = 8.5223 XOF	1 XOF = 0.1173 AFN
18 Mar 2025	1 AFN = 8.5077 XOF	1 XOF = 0.1175 AFN
19 Mar 2025	1 AFN = 8.4681 XOF	1 XOF = 0.1181 AFN
20 Mar 2025	1 AFN = 8.4801 XOF	1 XOF = 0.1179 AFN
21 Mar 2025	1 AFN = 8.563 XOF	1 XOF = 0.1168 AFN
22 Mar 2025	1 AFN = 8.5589 XOF	1 XOF = 0.1168 AFN
23 Mar 2025	1 AFN = 8.5899 XOF	1 XOF = 0.1164 AFN
24 Mar 2025	1 AFN = 8.58 XOF	1 XOF = 0.1165 AFN
25 Mar 2025	1 AFN = 8.6066 XOF	1 XOF = 0.1162 AFN
26 Mar 2025	1 AFN = 8.5278 XOF	1 XOF = 0.1173 AFN
27 Mar 2025	1 AFN = 8.5691 XOF	1 XOF = 0.1167 AFN
28 Mar 2025	1 AFN = 8.5811 XOF	1 XOF = 0.1165 AFN
29 Mar 2025	1 AFN = 8.6318 XOF	1 XOF = 0.1159 AFN
30 Mar 2025	1 AFN = 8.6126 XOF	1 XOF = 0.1161 AFN
31 Mar 2025	1 AFN = 8.5444 XOF	1 XOF = 0.117 AFN

Apr 2025

Date	AFN-XOF	XOF-AFN
01 Apr 2025	1 AFN = 8.44 XOF	1 XOF = 0.1185 AFN
02 Apr 2025	1 AFN = 8.487 XOF	1 XOF = 0.1178 AFN
03 Apr 2025	1 AFN = 8.4294 XOF	1 XOF = 0.1186 AFN
04 Apr 2025	1 AFN = 8.3063 XOF	1 XOF = 0.1204 AFN
05 Apr 2025	1 AFN = 8.3054 XOF	1 XOF = 0.1204 AFN
06 Apr 2025	1 AFN = 8.3054 XOF	1 XOF = 0.1204 AFN
07 Apr 2025	1 AFN = 8.3594 XOF	1 XOF = 0.1196 AFN
08 Apr 2025	1 AFN = 8.4003 XOF	1 XOF = 0.119 AFN
09 Apr 2025	1 AFN = 8.2284 XOF	1 XOF = 0.1215 AFN
10 Apr 2025	1 AFN = 8.2136 XOF	1 XOF = 0.1217 AFN
11 Apr 2025	1 AFN = 8.0749 XOF	1 XOF = 0.1238 AFN
12 Apr 2025	1 AFN = 7.9742 XOF	1 XOF = 0.1254 AFN
13 Apr 2025	1 AFN = 7.9756 XOF	1 XOF = 0.1254 AFN
14 Apr 2025	1 AFN = 7.9607 XOF	1 XOF = 0.1256 AFN
15 Apr 2025	1 AFN = 7.9714 XOF	1 XOF = 0.1254 AFN
16 Apr 2025	1 AFN = 8.0166 XOF	1 XOF = 0.1247 AFN
17 Apr 2025	1 AFN = 8.0112 XOF	1 XOF = 0.1248 AFN
18 Apr 2025	1 AFN = 7.9861 XOF	1 XOF = 0.1252 AFN
19 Apr 2025	1 AFN = 7.9861 XOF	1 XOF = 0.1252 AFN
20 Apr 2025	1 AFN = 7.9861 XOF	1 XOF = 0.1252 AFN
21 Apr 2025	1 AFN = 7.9861 XOF	1 XOF = 0.1252 AFN
22 Apr 2025	1 AFN = 7.9587 XOF	1 XOF = 0.1256 AFN
23 Apr 2025	1 AFN = 8.0495 XOF	1 XOF = 0.1242 AFN
24 Apr 2025	1 AFN = 8.1233 XOF	1 XOF = 0.1231 AFN
25 Apr 2025	1 AFN = 8.1159 XOF	1 XOF = 0.1232 AFN
26 Apr 2025	1 AFN = 8.0486 XOF	1 XOF = 0.1242 AFN
27 Apr 2025	1 AFN = 8.0486 XOF	1 XOF = 0.1242 AFN
28 Apr 2025	1 AFN = 8.1335 XOF	1 XOF = 0.1229 AFN
29 Apr 2025	1 AFN = 8.1143 XOF	1 XOF = 0.1232 AFN
30 Apr 2025	1 AFN = 8.1494 XOF	1 XOF = 0.1227 AFN

May 2025

Date	AFN-XOF	XOF-AFN
01 May 2025	1 AFN = 8.1497 XOF	1 XOF = 0.1227 AFN
02 May 2025	1 AFN = 8.1718 XOF	1 XOF = 0.1224 AFN
03 May 2025	1 AFN = 8.1719 XOF	1 XOF = 0.1224 AFN
04 May 2025	1 AFN = 8.1719 XOF	1 XOF = 0.1224 AFN
05 May 2025	1 AFN = 8.1617 XOF	1 XOF = 0.1225 AFN
06 May 2025	1 AFN = 8.176 XOF	1 XOF = 0.1223 AFN
07 May 2025	1 AFN = 8.147 XOF	1 XOF = 0.1227 AFN
08 May 2025	1 AFN = 8.2658 XOF	1 XOF = 0.121 AFN
09 May 2025	1 AFN = 8.3033 XOF	1 XOF = 0.1204 AFN
10 May 2025	1 AFN = 8.1056 XOF	1 XOF = 0.1234 AFN
11 May 2025	1 AFN = 8.3033 XOF	1 XOF = 0.1204 AFN
12 May 2025	1 AFN = 8.4264 XOF	1 XOF = 0.1187 AFN
13 May 2025	1 AFN = 8.4457 XOF	1 XOF = 0.1184 AFN
14 May 2025	1 AFN = 8.3373 XOF	1 XOF = 0.1199 AFN
15 May 2025	1 AFN = 8.3594 XOF	1 XOF = 0.1196 AFN
16 May 2025	1 AFN = 8.3444 XOF	1 XOF = 0.1198 AFN
17 May 2025	1 AFN = 8.3444 XOF	1 XOF = 0.1198 AFN
18 May 2025	1 AFN = 8.3444 XOF	1 XOF = 0.1198 AFN
19 May 2025	1 AFN = 8.2865 XOF	1 XOF = 0.1207 AFN
20 May 2025	1 AFN = 8.3408 XOF	1 XOF = 0.1199 AFN
21 May 2025	1 AFN = 8.2723 XOF	1 XOF = 0.1209 AFN
22 May 2025	1 AFN = 8.3054 XOF	1 XOF = 0.1204 AFN
23 May 2025	1 AFN = 8.2636 XOF	1 XOF = 0.121 AFN
24 May 2025	1 AFN = 8.2635 XOF	1 XOF = 0.121 AFN
25 May 2025	1 AFN = 8.2635 XOF	1 XOF = 0.121 AFN
26 May 2025	1 AFN = 8.2386 XOF	1 XOF = 0.1214 AFN
27 May 2025	1 AFN = 8.2676 XOF	1 XOF = 0.121 AFN
28 May 2025	1 AFN = 8.4021 XOF	1 XOF = 0.119 AFN
29 May 2025	1 AFN = 8.3373 XOF	1 XOF = 0.1199 AFN
30 May 2025	1 AFN = 8.3075 XOF	1 XOF = 0.1204 AFN
31 May 2025	1 AFN = 8.3075 XOF	1 XOF = 0.1204 AFN

Jun 2025

Date	AFN-XOF	XOF-AFN
01 Jun 2025	1 AFN = 8.3075 XOF	1 XOF = 0.1204 AFN
02 Jun 2025	1 AFN = 8.2729 XOF	1 XOF = 0.1209 AFN
03 Jun 2025	1 AFN = 8.2737 XOF	1 XOF = 0.1209 AFN
04 Jun 2025	1 AFN = 8.2845 XOF	1 XOF = 0.1207 AFN
05 Jun 2025	1 AFN = 8.2658 XOF	1 XOF = 0.121 AFN
06 Jun 2025	1 AFN = 8.2237 XOF	1 XOF = 0.1216 AFN
07 Jun 2025	1 AFN = 8.2221 XOF	1 XOF = 0.1216 AFN
08 Jun 2025	1 AFN = 8.2221 XOF	1 XOF = 0.1216 AFN
09 Jun 2025	1 AFN = 8.2252 XOF	1 XOF = 0.1216 AFN
10 Jun 2025	1 AFN = 8.2221 XOF	1 XOF = 0.1216 AFN
11 Jun 2025	1 AFN = 8.2131 XOF	1 XOF = 0.1218 AFN
12 Jun 2025	1 AFN = 8.1114 XOF	1 XOF = 0.1233 AFN
13 Jun 2025	1 AFN = 8.1729 XOF	1 XOF = 0.1224 AFN
14 Jun 2025	1 AFN = 8.1729 XOF	1 XOF = 0.1224 AFN
15 Jun 2025	1 AFN = 8.1729 XOF	1 XOF = 0.1224 AFN
16 Jun 2025	1 AFN = 8.1237 XOF	1 XOF = 0.1231 AFN
17 Jun 2025	1 AFN = 8.0555 XOF	1 XOF = 0.1241 AFN
18 Jun 2025	1 AFN = 8.0805 XOF	1 XOF = 0.1238 AFN
19 Jun 2025	1 AFN = 8.0578 XOF	1 XOF = 0.1241 AFN
20 Jun 2025	1 AFN = 8.0228 XOF	1 XOF = 0.1246 AFN
21 Jun 2025	1 AFN = 8.023 XOF	1 XOF = 0.1246 AFN
22 Jun 2025	1 AFN = 8.023 XOF	1 XOF = 0.1246 AFN
23 Jun 2025	1 AFN = 8.0653 XOF	1 XOF = 0.124 AFN
24 Jun 2025	1 AFN = 7.9608 XOF	1 XOF = 0.1256 AFN
25 Jun 2025	1 AFN = 7.9957 XOF	1 XOF = 0.1251 AFN
26 Jun 2025	1 AFN = 7.9573 XOF	1 XOF = 0.1257 AFN
27 Jun 2025	1 AFN = 7.9734 XOF	1 XOF = 0.1254 AFN
28 Jun 2025	1 AFN = 7.9732 XOF	1 XOF = 0.1254 AFN
29 Jun 2025	1 AFN = 7.9732 XOF	1 XOF = 0.1254 AFN
30 Jun 2025	1 AFN = 7.9665 XOF	1 XOF = 0.1255 AFN

Jul 2025

Date	AFN-XOF	XOF-AFN
01 Jul 2025	1 AFN = 7.9098 XOF	1 XOF = 0.1264 AFN
02 Jul 2025	1 AFN = 7.9522 XOF	1 XOF = 0.1258 AFN
03 Jul 2025	1 AFN = 7.9635 XOF	1 XOF = 0.1256 AFN
04 Jul 2025	1 AFN = 7.9713 XOF	1 XOF = 0.1255 AFN
05 Jul 2025	1 AFN = 7.9713 XOF	1 XOF = 0.1255 AFN
06 Jul 2025	1 AFN = 7.9713 XOF	1 XOF = 0.1255 AFN
07 Jul 2025	1 AFN = 8.0053 XOF	1 XOF = 0.1249 AFN
08 Jul 2025	1 AFN = 8.0055 XOF	1 XOF = 0.1249 AFN
09 Jul 2025	1 AFN = 8.1495 XOF	1 XOF = 0.1227 AFN
10 Jul 2025	1 AFN = 8.0873 XOF	1 XOF = 0.1237 AFN
11 Jul 2025	1 AFN = 8.1032 XOF	1 XOF = 0.1234 AFN
12 Jul 2025	1 AFN = 8.1032 XOF	1 XOF = 0.1234 AFN
13 Jul 2025	1 AFN = 8.1029 XOF	1 XOF = 0.1234 AFN
14 Jul 2025	1 AFN = 8.1022 XOF	1 XOF = 0.1234 AFN
15 Jul 2025	1 AFN = 8.1344 XOF	1 XOF = 0.1229 AFN
16 Jul 2025	1 AFN = 8.1669 XOF	1 XOF = 0.1224 AFN
17 Jul 2025	1 AFN = 8.1954 XOF	1 XOF = 0.122 AFN
18 Jul 2025	1 AFN = 8.1577 XOF	1 XOF = 0.1226 AFN
19 Jul 2025	1 AFN = 8.1577 XOF	1 XOF = 0.1226 AFN
20 Jul 2025	1 AFN = 8.1577 XOF	1 XOF = 0.1226 AFN
21 Jul 2025	1 AFN = 8.1537 XOF	1 XOF = 0.1226 AFN
22 Jul 2025	1 AFN = 8.114 XOF	1 XOF = 0.1232 AFN
23 Jul 2025	1 AFN = 8.0982 XOF	1 XOF = 0.1235 AFN
24 Jul 2025	1 AFN = 8.1053 XOF	1 XOF = 0.1234 AFN
25 Jul 2025	1 AFN = 8.1423 XOF	1 XOF = 0.1228 AFN
26 Jul 2025	1 AFN = 8.1425 XOF	1 XOF = 0.1228 AFN
27 Jul 2025	1 AFN = 8.1425 XOF	1 XOF = 0.1228 AFN
28 Jul 2025	1 AFN = 8.1924 XOF	1 XOF = 0.1221 AFN
29 Jul 2025	1 AFN = 8.2451 XOF	1 XOF = 0.1213 AFN
30 Jul 2025	1 AFN = 8.2624 XOF	1 XOF = 0.121 AFN
31 Jul 2025	1 AFN = 8.3338 XOF	1 XOF = 0.12 AFN

Aug 2025

Date	AFN-XOF	XOF-AFN
01 Aug 2025	1 AFN = 8.3588 XOF	1 XOF = 0.1196 AFN
02 Aug 2025	1 AFN = 8.3593 XOF	1 XOF = 0.1196 AFN

AFN-XOF and XOF-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News