currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-CLP and CLP-ALL exchange rates - 2025

ALL-CLP and CLP-ALL exchange rates - 2025

ALL-CLP and CLP-ALL exchange rates

Check below the exchange rates for ALL-CLP and CLP-ALL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ALL = 10.6853 CLP
1 CLP = 0.0936 ALL
1Y 2Y 3Y

Jan 2025

DateALL-CLPCLP-ALL
01 Jan 2025 1 ALL = 10.5841 CLP 1 CLP = 0.0945 ALL
02 Jan 2025 1 ALL = 10.5093 CLP 1 CLP = 0.0952 ALL
03 Jan 2025 1 ALL = 10.5655 CLP 1 CLP = 0.0946 ALL
04 Jan 2025 1 ALL = 10.6308 CLP 1 CLP = 0.0941 ALL
05 Jan 2025 1 ALL = 10.6308 CLP 1 CLP = 0.0941 ALL
06 Jan 2025 1 ALL = 10.6496 CLP 1 CLP = 0.0939 ALL
07 Jan 2025 1 ALL = 10.7194 CLP 1 CLP = 0.0933 ALL
08 Jan 2025 1 ALL = 10.549 CLP 1 CLP = 0.0948 ALL
09 Jan 2025 1 ALL = 10.4919 CLP 1 CLP = 0.0953 ALL
10 Jan 2025 1 ALL = 10.5576 CLP 1 CLP = 0.0947 ALL
11 Jan 2025 1 ALL = 10.5399 CLP 1 CLP = 0.0949 ALL
12 Jan 2025 1 ALL = 10.5399 CLP 1 CLP = 0.0949 ALL
13 Jan 2025 1 ALL = 10.5313 CLP 1 CLP = 0.095 ALL
14 Jan 2025 1 ALL = 10.5093 CLP 1 CLP = 0.0952 ALL
15 Jan 2025 1 ALL = 10.5583 CLP 1 CLP = 0.0947 ALL
16 Jan 2025 1 ALL = 10.5428 CLP 1 CLP = 0.0949 ALL
17 Jan 2025 1 ALL = 10.6417 CLP 1 CLP = 0.094 ALL
18 Jan 2025 1 ALL = 10.634 CLP 1 CLP = 0.094 ALL
19 Jan 2025 1 ALL = 10.634 CLP 1 CLP = 0.094 ALL
20 Jan 2025 1 ALL = 10.5855 CLP 1 CLP = 0.0945 ALL
21 Jan 2025 1 ALL = 10.6214 CLP 1 CLP = 0.0941 ALL
22 Jan 2025 1 ALL = 10.6066 CLP 1 CLP = 0.0943 ALL
23 Jan 2025 1 ALL = 10.4884 CLP 1 CLP = 0.0953 ALL
24 Jan 2025 1 ALL = 10.4999 CLP 1 CLP = 0.0952 ALL
25 Jan 2025 1 ALL = 10.4601 CLP 1 CLP = 0.0956 ALL
26 Jan 2025 1 ALL = 10.4601 CLP 1 CLP = 0.0956 ALL
27 Jan 2025 1 ALL = 10.5143 CLP 1 CLP = 0.0951 ALL
28 Jan 2025 1 ALL = 10.4219 CLP 1 CLP = 0.096 ALL
29 Jan 2025 1 ALL = 10.2861 CLP 1 CLP = 0.0972 ALL
30 Jan 2025 1 ALL = 10.3249 CLP 1 CLP = 0.0969 ALL
31 Jan 2025 1 ALL = 10.2614 CLP 1 CLP = 0.0975 ALL

Feb 2025

DateALL-CLPCLP-ALL
01 Feb 2025 1 ALL = 10.2404 CLP 1 CLP = 0.0977 ALL
02 Feb 2025 1 ALL = 10.2653 CLP 1 CLP = 0.0974 ALL
03 Feb 2025 1 ALL = 10.276 CLP 1 CLP = 0.0973 ALL
04 Feb 2025 1 ALL = 10.2512 CLP 1 CLP = 0.0975 ALL
05 Feb 2025 1 ALL = 10.2035 CLP 1 CLP = 0.098 ALL
06 Feb 2025 1 ALL = 10.1872 CLP 1 CLP = 0.0982 ALL
07 Feb 2025 1 ALL = 10.0865 CLP 1 CLP = 0.0991 ALL
08 Feb 2025 1 ALL = 10.0537 CLP 1 CLP = 0.0995 ALL
09 Feb 2025 1 ALL = 10.0537 CLP 1 CLP = 0.0995 ALL
10 Feb 2025 1 ALL = 10.0056 CLP 1 CLP = 0.0999 ALL
11 Feb 2025 1 ALL = 10.0242 CLP 1 CLP = 0.0998 ALL
12 Feb 2025 1 ALL = 10.0757 CLP 1 CLP = 0.0992 ALL
13 Feb 2025 1 ALL = 10.0625 CLP 1 CLP = 0.0994 ALL
14 Feb 2025 1 ALL = 10.0546 CLP 1 CLP = 0.0995 ALL
15 Feb 2025 1 ALL = 9.9878 CLP 1 CLP = 0.1001 ALL
16 Feb 2025 1 ALL = 9.9878 CLP 1 CLP = 0.1001 ALL
17 Feb 2025 1 ALL = 9.9782 CLP 1 CLP = 0.1002 ALL
18 Feb 2025 1 ALL = 10.026 CLP 1 CLP = 0.0997 ALL
19 Feb 2025 1 ALL = 10.005 CLP 1 CLP = 0.0999 ALL
20 Feb 2025 1 ALL = 9.9915 CLP 1 CLP = 0.1001 ALL
21 Feb 2025 1 ALL = 9.968 CLP 1 CLP = 0.1003 ALL
22 Feb 2025 1 ALL = 9.9801 CLP 1 CLP = 0.1002 ALL
23 Feb 2025 1 ALL = 9.9801 CLP 1 CLP = 0.1002 ALL
24 Feb 2025 1 ALL = 9.9949 CLP 1 CLP = 0.1001 ALL
25 Feb 2025 1 ALL = 10.0123 CLP 1 CLP = 0.0999 ALL
26 Feb 2025 1 ALL = 9.9404 CLP 1 CLP = 0.1006 ALL
27 Feb 2025 1 ALL = 9.9835 CLP 1 CLP = 0.1002 ALL
28 Feb 2025 1 ALL = 10.0107 CLP 1 CLP = 0.0999 ALL

Mar 2025

DateALL-CLPCLP-ALL
01 Mar 2025 1 ALL = 10.0723 CLP 1 CLP = 0.0993 ALL
02 Mar 2025 1 ALL = 9.988 CLP 1 CLP = 0.1001 ALL
03 Mar 2025 1 ALL = 10.0888 CLP 1 CLP = 0.0991 ALL
04 Mar 2025 1 ALL = 10.1163 CLP 1 CLP = 0.0989 ALL
05 Mar 2025 1 ALL = 10.1717 CLP 1 CLP = 0.0983 ALL
06 Mar 2025 1 ALL = 10.2243 CLP 1 CLP = 0.0978 ALL
07 Mar 2025 1 ALL = 10.1382 CLP 1 CLP = 0.0986 ALL
08 Mar 2025 1 ALL = 10.1187 CLP 1 CLP = 0.0988 ALL
09 Mar 2025 1 ALL = 10.1187 CLP 1 CLP = 0.0988 ALL
10 Mar 2025 1 ALL = 10.1387 CLP 1 CLP = 0.0986 ALL
11 Mar 2025 1 ALL = 10.2783 CLP 1 CLP = 0.0973 ALL
12 Mar 2025 1 ALL = 10.2553 CLP 1 CLP = 0.0975 ALL
13 Mar 2025 1 ALL = 10.2775 CLP 1 CLP = 0.0973 ALL
14 Mar 2025 1 ALL = 10.262 CLP 1 CLP = 0.0974 ALL
15 Mar 2025 1 ALL = 10.2099 CLP 1 CLP = 0.0979 ALL
16 Mar 2025 1 ALL = 10.2099 CLP 1 CLP = 0.0979 ALL
17 Mar 2025 1 ALL = 10.2141 CLP 1 CLP = 0.0979 ALL
18 Mar 2025 1 ALL = 10.1548 CLP 1 CLP = 0.0985 ALL
19 Mar 2025 1 ALL = 10.0806 CLP 1 CLP = 0.0992 ALL
20 Mar 2025 1 ALL = 10.0894 CLP 1 CLP = 0.0991 ALL
21 Mar 2025 1 ALL = 10.2155 CLP 1 CLP = 0.0979 ALL
22 Mar 2025 1 ALL = 10.2235 CLP 1 CLP = 0.0978 ALL
23 Mar 2025 1 ALL = 10.2235 CLP 1 CLP = 0.0978 ALL
24 Mar 2025 1 ALL = 10.1233 CLP 1 CLP = 0.0988 ALL
25 Mar 2025 1 ALL = 10.1368 CLP 1 CLP = 0.0987 ALL
26 Mar 2025 1 ALL = 10.021 CLP 1 CLP = 0.0998 ALL
27 Mar 2025 1 ALL = 9.9944 CLP 1 CLP = 0.1001 ALL
28 Mar 2025 1 ALL = 10.1534 CLP 1 CLP = 0.0985 ALL
29 Mar 2025 1 ALL = 10.1797 CLP 1 CLP = 0.0982 ALL
30 Mar 2025 1 ALL = 10.1797 CLP 1 CLP = 0.0982 ALL
31 Mar 2025 1 ALL = 10.3805 CLP 1 CLP = 0.0963 ALL

Apr 2025

DateALL-CLPCLP-ALL
01 Apr 2025 1 ALL = 10.2169 CLP 1 CLP = 0.0979 ALL
02 Apr 2025 1 ALL = 10.304 CLP 1 CLP = 0.097 ALL
03 Apr 2025 1 ALL = 10.5955 CLP 1 CLP = 0.0944 ALL
04 Apr 2025 1 ALL = 10.7123 CLP 1 CLP = 0.0934 ALL
05 Apr 2025 1 ALL = 10.567 CLP 1 CLP = 0.0946 ALL
06 Apr 2025 1 ALL = 10.567 CLP 1 CLP = 0.0946 ALL
07 Apr 2025 1 ALL = 10.8267 CLP 1 CLP = 0.0924 ALL
08 Apr 2025 1 ALL = 10.8998 CLP 1 CLP = 0.0917 ALL
09 Apr 2025 1 ALL = 11.2004 CLP 1 CLP = 0.0893 ALL
10 Apr 2025 1 ALL = 10.9966 CLP 1 CLP = 0.0909 ALL
11 Apr 2025 1 ALL = 11.2533 CLP 1 CLP = 0.0889 ALL
12 Apr 2025 1 ALL = 11.2546 CLP 1 CLP = 0.0889 ALL
13 Apr 2025 1 ALL = 11.2546 CLP 1 CLP = 0.0889 ALL
14 Apr 2025 1 ALL = 11.1059 CLP 1 CLP = 0.09 ALL
15 Apr 2025 1 ALL = 11.0298 CLP 1 CLP = 0.0907 ALL
16 Apr 2025 1 ALL = 11.0983 CLP 1 CLP = 0.0901 ALL
17 Apr 2025 1 ALL = 11.0997 CLP 1 CLP = 0.0901 ALL
18 Apr 2025 1 ALL = 11.0818 CLP 1 CLP = 0.0902 ALL
19 Apr 2025 1 ALL = 11.0818 CLP 1 CLP = 0.0902 ALL
20 Apr 2025 1 ALL = 11.0818 CLP 1 CLP = 0.0902 ALL
21 Apr 2025 1 ALL = 11.0818 CLP 1 CLP = 0.0902 ALL
22 Apr 2025 1 ALL = 11.1884 CLP 1 CLP = 0.0894 ALL
23 Apr 2025 1 ALL = 10.8582 CLP 1 CLP = 0.0921 ALL
24 Apr 2025 1 ALL = 10.8537 CLP 1 CLP = 0.0921 ALL
25 Apr 2025 1 ALL = 10.7552 CLP 1 CLP = 0.093 ALL
26 Apr 2025 1 ALL = 10.7337 CLP 1 CLP = 0.0932 ALL
27 Apr 2025 1 ALL = 10.7337 CLP 1 CLP = 0.0932 ALL
28 Apr 2025 1 ALL = 10.7346 CLP 1 CLP = 0.0932 ALL
29 Apr 2025 1 ALL = 10.8686 CLP 1 CLP = 0.092 ALL
30 Apr 2025 1 ALL = 10.9346 CLP 1 CLP = 0.0915 ALL

May 2025

DateALL-CLPCLP-ALL
01 May 2025 1 ALL = 10.8836 CLP 1 CLP = 0.0919 ALL
02 May 2025 1 ALL = 10.8946 CLP 1 CLP = 0.0918 ALL
03 May 2025 1 ALL = 10.8922 CLP 1 CLP = 0.0918 ALL
04 May 2025 1 ALL = 10.8922 CLP 1 CLP = 0.0918 ALL
05 May 2025 1 ALL = 10.9585 CLP 1 CLP = 0.0913 ALL
06 May 2025 1 ALL = 10.8834 CLP 1 CLP = 0.0919 ALL
07 May 2025 1 ALL = 10.8825 CLP 1 CLP = 0.0919 ALL
08 May 2025 1 ALL = 10.8882 CLP 1 CLP = 0.0918 ALL
09 May 2025 1 ALL = 10.6882 CLP 1 CLP = 0.0936 ALL
10 May 2025 1 ALL = 10.6926 CLP 1 CLP = 0.0935 ALL
11 May 2025 1 ALL = 10.7031 CLP 1 CLP = 0.0934 ALL
12 May 2025 1 ALL = 10.582 CLP 1 CLP = 0.0945 ALL
13 May 2025 1 ALL = 10.6947 CLP 1 CLP = 0.0935 ALL
14 May 2025 1 ALL = 10.7048 CLP 1 CLP = 0.0934 ALL
15 May 2025 1 ALL = 10.7142 CLP 1 CLP = 0.0933 ALL
16 May 2025 1 ALL = 10.719 CLP 1 CLP = 0.0933 ALL
17 May 2025 1 ALL = 10.7161 CLP 1 CLP = 0.0933 ALL
18 May 2025 1 ALL = 10.7161 CLP 1 CLP = 0.0933 ALL
19 May 2025 1 ALL = 10.8344 CLP 1 CLP = 0.0923 ALL
20 May 2025 1 ALL = 10.7498 CLP 1 CLP = 0.093 ALL
21 May 2025 1 ALL = 10.9147 CLP 1 CLP = 0.0916 ALL
22 May 2025 1 ALL = 10.8724 CLP 1 CLP = 0.092 ALL
23 May 2025 1 ALL = 10.8943 CLP 1 CLP = 0.0918 ALL
24 May 2025 1 ALL = 10.9013 CLP 1 CLP = 0.0917 ALL
25 May 2025 1 ALL = 10.9013 CLP 1 CLP = 0.0917 ALL
26 May 2025 1 ALL = 10.907 CLP 1 CLP = 0.0917 ALL
27 May 2025 1 ALL = 10.8829 CLP 1 CLP = 0.0919 ALL
28 May 2025 1 ALL = 10.8025 CLP 1 CLP = 0.0926 ALL
29 May 2025 1 ALL = 10.7748 CLP 1 CLP = 0.0928 ALL
30 May 2025 1 ALL = 10.8071 CLP 1 CLP = 0.0925 ALL
31 May 2025 1 ALL = 10.8617 CLP 1 CLP = 0.0921 ALL

Jun 2025

DateALL-CLPCLP-ALL
01 Jun 2025 1 ALL = 10.7716 CLP 1 CLP = 0.0928 ALL
02 Jun 2025 1 ALL = 10.9508 CLP 1 CLP = 0.0913 ALL
03 Jun 2025 1 ALL = 10.8977 CLP 1 CLP = 0.0918 ALL
04 Jun 2025 1 ALL = 10.8718 CLP 1 CLP = 0.092 ALL
05 Jun 2025 1 ALL = 10.8901 CLP 1 CLP = 0.0918 ALL
06 Jun 2025 1 ALL = 10.8156 CLP 1 CLP = 0.0925 ALL
07 Jun 2025 1 ALL = 10.8159 CLP 1 CLP = 0.0925 ALL
08 Jun 2025 1 ALL = 10.8159 CLP 1 CLP = 0.0925 ALL
09 Jun 2025 1 ALL = 10.8738 CLP 1 CLP = 0.092 ALL
10 Jun 2025 1 ALL = 10.9235 CLP 1 CLP = 0.0915 ALL
11 Jun 2025 1 ALL = 10.9565 CLP 1 CLP = 0.0913 ALL
12 Jun 2025 1 ALL = 11.0361 CLP 1 CLP = 0.0906 ALL
13 Jun 2025 1 ALL = 10.9161 CLP 1 CLP = 0.0916 ALL
14 Jun 2025 1 ALL = 10.9247 CLP 1 CLP = 0.0915 ALL
15 Jun 2025 1 ALL = 10.9247 CLP 1 CLP = 0.0915 ALL
16 Jun 2025 1 ALL = 11.081 CLP 1 CLP = 0.0902 ALL
17 Jun 2025 1 ALL = 11.0566 CLP 1 CLP = 0.0904 ALL
18 Jun 2025 1 ALL = 11.0861 CLP 1 CLP = 0.0902 ALL
19 Jun 2025 1 ALL = 11.0617 CLP 1 CLP = 0.0904 ALL
20 Jun 2025 1 ALL = 11.0649 CLP 1 CLP = 0.0904 ALL
21 Jun 2025 1 ALL = 11.0787 CLP 1 CLP = 0.0903 ALL
22 Jun 2025 1 ALL = 11.0787 CLP 1 CLP = 0.0903 ALL
23 Jun 2025 1 ALL = 11.0084 CLP 1 CLP = 0.0908 ALL
24 Jun 2025 1 ALL = 11.2081 CLP 1 CLP = 0.0892 ALL
25 Jun 2025 1 ALL = 11.0779 CLP 1 CLP = 0.0903 ALL
26 Jun 2025 1 ALL = 11.2707 CLP 1 CLP = 0.0887 ALL
27 Jun 2025 1 ALL = 11.1331 CLP 1 CLP = 0.0898 ALL
28 Jun 2025 1 ALL = 11.1313 CLP 1 CLP = 0.0898 ALL
29 Jun 2025 1 ALL = 11.1313 CLP 1 CLP = 0.0898 ALL
30 Jun 2025 1 ALL = 11.2257 CLP 1 CLP = 0.0891 ALL

Jul 2025

DateALL-CLPCLP-ALL
01 Jul 2025 1 ALL = 11.2384 CLP 1 CLP = 0.089 ALL
02 Jul 2025 1 ALL = 11.1611 CLP 1 CLP = 0.0896 ALL
03 Jul 2025 1 ALL = 11.1847 CLP 1 CLP = 0.0894 ALL
04 Jul 2025 1 ALL = 11.1857 CLP 1 CLP = 0.0894 ALL
05 Jul 2025 1 ALL = 11.1832 CLP 1 CLP = 0.0894 ALL
06 Jul 2025 1 ALL = 11.1832 CLP 1 CLP = 0.0894 ALL
07 Jul 2025 1 ALL = 11.1419 CLP 1 CLP = 0.0898 ALL
08 Jul 2025 1 ALL = 11.2921 CLP 1 CLP = 0.0886 ALL
09 Jul 2025 1 ALL = 11.2595 CLP 1 CLP = 0.0888 ALL
10 Jul 2025 1 ALL = 11.3673 CLP 1 CLP = 0.088 ALL
11 Jul 2025 1 ALL = 11.3557 CLP 1 CLP = 0.0881 ALL
12 Jul 2025 1 ALL = 11.3545 CLP 1 CLP = 0.0881 ALL
13 Jul 2025 1 ALL = 11.3545 CLP 1 CLP = 0.0881 ALL
14 Jul 2025 1 ALL = 11.4584 CLP 1 CLP = 0.0873 ALL
15 Jul 2025 1 ALL = 11.5339 CLP 1 CLP = 0.0867 ALL
16 Jul 2025 1 ALL = 11.4863 CLP 1 CLP = 0.0871 ALL
17 Jul 2025 1 ALL = 11.4738 CLP 1 CLP = 0.0872 ALL
18 Jul 2025 1 ALL = 11.5037 CLP 1 CLP = 0.0869 ALL
19 Jul 2025 1 ALL = 11.4852 CLP 1 CLP = 0.0871 ALL
20 Jul 2025 1 ALL = 11.4852 CLP 1 CLP = 0.0871 ALL
21 Jul 2025 1 ALL = 11.4938 CLP 1 CLP = 0.087 ALL
22 Jul 2025 1 ALL = 11.4326 CLP 1 CLP = 0.0875 ALL
23 Jul 2025 1 ALL = 11.4199 CLP 1 CLP = 0.0876 ALL
24 Jul 2025 1 ALL = 11.4241 CLP 1 CLP = 0.0875 ALL
25 Jul 2025 1 ALL = 11.4421 CLP 1 CLP = 0.0874 ALL
26 Jul 2025 1 ALL = 11.4389 CLP 1 CLP = 0.0874 ALL
27 Jul 2025 1 ALL = 11.4389 CLP 1 CLP = 0.0874 ALL
28 Jul 2025 1 ALL = 11.4211 CLP 1 CLP = 0.0876 ALL
29 Jul 2025 1 ALL = 11.3649 CLP 1 CLP = 0.088 ALL
30 Jul 2025 1 ALL = 11.3632 CLP 1 CLP = 0.088 ALL
31 Jul 2025 1 ALL = 11.5064 CLP 1 CLP = 0.0869 ALL

Aug 2025

DateALL-CLPCLP-ALL
01 Aug 2025 1 ALL = 11.3961 CLP 1 CLP = 0.0877 ALL
02 Aug 2025 1 ALL = 11.4002 CLP 1 CLP = 0.0877 ALL

ALL-CLP and CLP-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Chilean Peso (CLP) is the currency used in Chile. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Chile, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats