currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-CRC and CRC-ALL exchange rates - 2025

ALL-CRC and CRC-ALL exchange rates - 2025

ALL-CRC and CRC-ALL exchange rates

Check below the exchange rates for ALL-CRC and CRC-ALL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ALL = 5.6558 CRC
1 CRC = 0.1768 ALL
1Y 2Y 3Y

Jan 2025

DateALL-CRCCRC-ALL
01 Jan 2025 1 ALL = 5.4212 CRC 1 CRC = 0.1845 ALL
02 Jan 2025 1 ALL = 5.3706 CRC 1 CRC = 0.1862 ALL
03 Jan 2025 1 ALL = 5.3518 CRC 1 CRC = 0.1869 ALL
04 Jan 2025 1 ALL = 5.3518 CRC 1 CRC = 0.1869 ALL
05 Jan 2025 1 ALL = 5.3518 CRC 1 CRC = 0.1869 ALL
06 Jan 2025 1 ALL = 5.4079 CRC 1 CRC = 0.1849 ALL
07 Jan 2025 1 ALL = 5.3962 CRC 1 CRC = 0.1853 ALL
08 Jan 2025 1 ALL = 5.3116 CRC 1 CRC = 0.1883 ALL
09 Jan 2025 1 ALL = 5.3001 CRC 1 CRC = 0.1887 ALL
10 Jan 2025 1 ALL = 5.2937 CRC 1 CRC = 0.1889 ALL
11 Jan 2025 1 ALL = 5.2937 CRC 1 CRC = 0.1889 ALL
12 Jan 2025 1 ALL = 5.2937 CRC 1 CRC = 0.1889 ALL
13 Jan 2025 1 ALL = 5.2447 CRC 1 CRC = 0.1907 ALL
14 Jan 2025 1 ALL = 5.261 CRC 1 CRC = 0.1901 ALL
15 Jan 2025 1 ALL = 5.272 CRC 1 CRC = 0.1897 ALL
16 Jan 2025 1 ALL = 5.2613 CRC 1 CRC = 0.1901 ALL
17 Jan 2025 1 ALL = 5.258 CRC 1 CRC = 0.1902 ALL
18 Jan 2025 1 ALL = 5.258 CRC 1 CRC = 0.1902 ALL
19 Jan 2025 1 ALL = 5.258 CRC 1 CRC = 0.1902 ALL
20 Jan 2025 1 ALL = 5.258 CRC 1 CRC = 0.1902 ALL
21 Jan 2025 1 ALL = 5.291 CRC 1 CRC = 0.189 ALL
22 Jan 2025 1 ALL = 5.2909 CRC 1 CRC = 0.189 ALL
23 Jan 2025 1 ALL = 5.3381 CRC 1 CRC = 0.1873 ALL
24 Jan 2025 1 ALL = 5.3759 CRC 1 CRC = 0.186 ALL
25 Jan 2025 1 ALL = 5.3759 CRC 1 CRC = 0.186 ALL
26 Jan 2025 1 ALL = 5.3759 CRC 1 CRC = 0.186 ALL
27 Jan 2025 1 ALL = 5.3857 CRC 1 CRC = 0.1857 ALL
28 Jan 2025 1 ALL = 5.3428 CRC 1 CRC = 0.1872 ALL
29 Jan 2025 1 ALL = 5.2796 CRC 1 CRC = 0.1894 ALL
30 Jan 2025 1 ALL = 5.2814 CRC 1 CRC = 0.1893 ALL
31 Jan 2025 1 ALL = 5.2513 CRC 1 CRC = 0.1904 ALL

Feb 2025

DateALL-CRCCRC-ALL
01 Feb 2025 1 ALL = 5.2513 CRC 1 CRC = 0.1904 ALL
02 Feb 2025 1 ALL = 5.2513 CRC 1 CRC = 0.1904 ALL
03 Feb 2025 1 ALL = 5.2642 CRC 1 CRC = 0.19 ALL
04 Feb 2025 1 ALL = 5.2725 CRC 1 CRC = 0.1897 ALL
05 Feb 2025 1 ALL = 5.3385 CRC 1 CRC = 0.1873 ALL
06 Feb 2025 1 ALL = 5.3408 CRC 1 CRC = 0.1872 ALL
07 Feb 2025 1 ALL = 5.3545 CRC 1 CRC = 0.1868 ALL
08 Feb 2025 1 ALL = 5.3546 CRC 1 CRC = 0.1868 ALL
09 Feb 2025 1 ALL = 5.3546 CRC 1 CRC = 0.1868 ALL
10 Feb 2025 1 ALL = 5.295 CRC 1 CRC = 0.1889 ALL
11 Feb 2025 1 ALL = 5.3024 CRC 1 CRC = 0.1886 ALL
12 Feb 2025 1 ALL = 5.3083 CRC 1 CRC = 0.1884 ALL
13 Feb 2025 1 ALL = 5.3088 CRC 1 CRC = 0.1884 ALL
14 Feb 2025 1 ALL = 5.3616 CRC 1 CRC = 0.1865 ALL
15 Feb 2025 1 ALL = 5.3616 CRC 1 CRC = 0.1865 ALL
16 Feb 2025 1 ALL = 5.3616 CRC 1 CRC = 0.1865 ALL
17 Feb 2025 1 ALL = 5.3599 CRC 1 CRC = 0.1866 ALL
18 Feb 2025 1 ALL = 5.3372 CRC 1 CRC = 0.1874 ALL
19 Feb 2025 1 ALL = 5.3182 CRC 1 CRC = 0.188 ALL
20 Feb 2025 1 ALL = 5.3346 CRC 1 CRC = 0.1875 ALL
21 Feb 2025 1 ALL = 5.3416 CRC 1 CRC = 0.1872 ALL
22 Feb 2025 1 ALL = 5.3414 CRC 1 CRC = 0.1872 ALL
23 Feb 2025 1 ALL = 5.3414 CRC 1 CRC = 0.1872 ALL
24 Feb 2025 1 ALL = 5.349 CRC 1 CRC = 0.1869 ALL
25 Feb 2025 1 ALL = 5.362 CRC 1 CRC = 0.1865 ALL
26 Feb 2025 1 ALL = 5.3488 CRC 1 CRC = 0.187 ALL
27 Feb 2025 1 ALL = 5.3447 CRC 1 CRC = 0.1871 ALL
28 Feb 2025 1 ALL = 5.3224 CRC 1 CRC = 0.1879 ALL

Mar 2025

DateALL-CRCCRC-ALL
01 Mar 2025 1 ALL = 5.3136 CRC 1 CRC = 0.1882 ALL
02 Mar 2025 1 ALL = 5.3222 CRC 1 CRC = 0.1879 ALL
03 Mar 2025 1 ALL = 5.3107 CRC 1 CRC = 0.1883 ALL
04 Mar 2025 1 ALL = 5.3627 CRC 1 CRC = 0.1865 ALL
05 Mar 2025 1 ALL = 5.4073 CRC 1 CRC = 0.1849 ALL
06 Mar 2025 1 ALL = 5.49 CRC 1 CRC = 0.1821 ALL
07 Mar 2025 1 ALL = 5.5219 CRC 1 CRC = 0.1811 ALL
08 Mar 2025 1 ALL = 5.5219 CRC 1 CRC = 0.1811 ALL
09 Mar 2025 1 ALL = 5.5219 CRC 1 CRC = 0.1811 ALL
10 Mar 2025 1 ALL = 5.5076 CRC 1 CRC = 0.1816 ALL
11 Mar 2025 1 ALL = 5.5092 CRC 1 CRC = 0.1815 ALL
12 Mar 2025 1 ALL = 5.4867 CRC 1 CRC = 0.1823 ALL
13 Mar 2025 1 ALL = 5.4584 CRC 1 CRC = 0.1832 ALL
14 Mar 2025 1 ALL = 5.4738 CRC 1 CRC = 0.1827 ALL
15 Mar 2025 1 ALL = 5.4741 CRC 1 CRC = 0.1827 ALL
16 Mar 2025 1 ALL = 5.4741 CRC 1 CRC = 0.1827 ALL
17 Mar 2025 1 ALL = 5.4807 CRC 1 CRC = 0.1825 ALL
18 Mar 2025 1 ALL = 5.484 CRC 1 CRC = 0.1823 ALL
19 Mar 2025 1 ALL = 5.478 CRC 1 CRC = 0.1825 ALL
20 Mar 2025 1 ALL = 5.4662 CRC 1 CRC = 0.1829 ALL
21 Mar 2025 1 ALL = 5.4909 CRC 1 CRC = 0.1821 ALL
22 Mar 2025 1 ALL = 5.4909 CRC 1 CRC = 0.1821 ALL
23 Mar 2025 1 ALL = 5.4909 CRC 1 CRC = 0.1821 ALL
24 Mar 2025 1 ALL = 5.4867 CRC 1 CRC = 0.1823 ALL
25 Mar 2025 1 ALL = 5.4595 CRC 1 CRC = 0.1832 ALL
26 Mar 2025 1 ALL = 5.444 CRC 1 CRC = 0.1837 ALL
27 Mar 2025 1 ALL = 5.4033 CRC 1 CRC = 0.1851 ALL
28 Mar 2025 1 ALL = 5.4166 CRC 1 CRC = 0.1846 ALL
29 Mar 2025 1 ALL = 5.4166 CRC 1 CRC = 0.1846 ALL
30 Mar 2025 1 ALL = 5.4166 CRC 1 CRC = 0.1846 ALL
31 Mar 2025 1 ALL = 5.4522 CRC 1 CRC = 0.1834 ALL

Apr 2025

DateALL-CRCCRC-ALL
01 Apr 2025 1 ALL = 5.4388 CRC 1 CRC = 0.1839 ALL
02 Apr 2025 1 ALL = 5.464 CRC 1 CRC = 0.183 ALL
03 Apr 2025 1 ALL = 5.6088 CRC 1 CRC = 0.1783 ALL
04 Apr 2025 1 ALL = 5.6289 CRC 1 CRC = 0.1777 ALL
05 Apr 2025 1 ALL = 5.629 CRC 1 CRC = 0.1777 ALL
06 Apr 2025 1 ALL = 5.629 CRC 1 CRC = 0.1777 ALL
07 Apr 2025 1 ALL = 5.6086 CRC 1 CRC = 0.1783 ALL
08 Apr 2025 1 ALL = 5.6726 CRC 1 CRC = 0.1763 ALL
09 Apr 2025 1 ALL = 5.7527 CRC 1 CRC = 0.1738 ALL
10 Apr 2025 1 ALL = 5.7604 CRC 1 CRC = 0.1736 ALL
11 Apr 2025 1 ALL = 5.8492 CRC 1 CRC = 0.171 ALL
12 Apr 2025 1 ALL = 5.8492 CRC 1 CRC = 0.171 ALL
13 Apr 2025 1 ALL = 5.8492 CRC 1 CRC = 0.171 ALL
14 Apr 2025 1 ALL = 5.8625 CRC 1 CRC = 0.1706 ALL
15 Apr 2025 1 ALL = 5.7666 CRC 1 CRC = 0.1734 ALL
16 Apr 2025 1 ALL = 5.7465 CRC 1 CRC = 0.174 ALL
17 Apr 2025 1 ALL = 5.755 CRC 1 CRC = 0.1738 ALL
18 Apr 2025 1 ALL = 5.755 CRC 1 CRC = 0.1738 ALL
19 Apr 2025 1 ALL = 5.755 CRC 1 CRC = 0.1738 ALL
20 Apr 2025 1 ALL = 5.755 CRC 1 CRC = 0.1738 ALL
21 Apr 2025 1 ALL = 5.755 CRC 1 CRC = 0.1738 ALL
22 Apr 2025 1 ALL = 5.8491 CRC 1 CRC = 0.171 ALL
23 Apr 2025 1 ALL = 5.8095 CRC 1 CRC = 0.1721 ALL
24 Apr 2025 1 ALL = 5.8098 CRC 1 CRC = 0.1721 ALL
25 Apr 2025 1 ALL = 5.8208 CRC 1 CRC = 0.1718 ALL
26 Apr 2025 1 ALL = 5.8109 CRC 1 CRC = 0.1721 ALL
27 Apr 2025 1 ALL = 5.8109 CRC 1 CRC = 0.1721 ALL
28 Apr 2025 1 ALL = 5.8041 CRC 1 CRC = 0.1723 ALL
29 Apr 2025 1 ALL = 5.8248 CRC 1 CRC = 0.1717 ALL
30 Apr 2025 1 ALL = 5.8193 CRC 1 CRC = 0.1718 ALL

May 2025

DateALL-CRCCRC-ALL
01 May 2025 1 ALL = 5.8193 CRC 1 CRC = 0.1718 ALL
02 May 2025 1 ALL = 5.8143 CRC 1 CRC = 0.172 ALL
03 May 2025 1 ALL = 5.8143 CRC 1 CRC = 0.172 ALL
04 May 2025 1 ALL = 5.8143 CRC 1 CRC = 0.172 ALL
05 May 2025 1 ALL = 5.8521 CRC 1 CRC = 0.1709 ALL
06 May 2025 1 ALL = 5.8481 CRC 1 CRC = 0.171 ALL
07 May 2025 1 ALL = 5.8622 CRC 1 CRC = 0.1706 ALL
08 May 2025 1 ALL = 5.8403 CRC 1 CRC = 0.1712 ALL
09 May 2025 1 ALL = 5.8067 CRC 1 CRC = 0.1722 ALL
10 May 2025 1 ALL = 5.8083 CRC 1 CRC = 0.1722 ALL
11 May 2025 1 ALL = 5.8067 CRC 1 CRC = 0.1722 ALL
12 May 2025 1 ALL = 5.7372 CRC 1 CRC = 0.1743 ALL
13 May 2025 1 ALL = 5.7408 CRC 1 CRC = 0.1742 ALL
14 May 2025 1 ALL = 5.7879 CRC 1 CRC = 0.1728 ALL
15 May 2025 1 ALL = 5.7803 CRC 1 CRC = 0.173 ALL
16 May 2025 1 ALL = 5.7788 CRC 1 CRC = 0.173 ALL
17 May 2025 1 ALL = 5.7788 CRC 1 CRC = 0.173 ALL
18 May 2025 1 ALL = 5.7788 CRC 1 CRC = 0.173 ALL
19 May 2025 1 ALL = 5.8203 CRC 1 CRC = 0.1718 ALL
20 May 2025 1 ALL = 5.801 CRC 1 CRC = 0.1724 ALL
21 May 2025 1 ALL = 5.8665 CRC 1 CRC = 0.1705 ALL
22 May 2025 1 ALL = 5.8544 CRC 1 CRC = 0.1708 ALL
23 May 2025 1 ALL = 5.88 CRC 1 CRC = 0.1701 ALL
24 May 2025 1 ALL = 5.88 CRC 1 CRC = 0.1701 ALL
25 May 2025 1 ALL = 5.88 CRC 1 CRC = 0.1701 ALL
26 May 2025 1 ALL = 5.8891 CRC 1 CRC = 0.1698 ALL
27 May 2025 1 ALL = 5.8846 CRC 1 CRC = 0.1699 ALL
28 May 2025 1 ALL = 5.8595 CRC 1 CRC = 0.1707 ALL
29 May 2025 1 ALL = 5.8305 CRC 1 CRC = 0.1715 ALL
30 May 2025 1 ALL = 5.8456 CRC 1 CRC = 0.1711 ALL
31 May 2025 1 ALL = 5.8456 CRC 1 CRC = 0.1711 ALL

Jun 2025

DateALL-CRCCRC-ALL
01 Jun 2025 1 ALL = 5.8456 CRC 1 CRC = 0.1711 ALL
02 Jun 2025 1 ALL = 5.893 CRC 1 CRC = 0.1697 ALL
03 Jun 2025 1 ALL = 5.9084 CRC 1 CRC = 0.1693 ALL
04 Jun 2025 1 ALL = 5.8938 CRC 1 CRC = 0.1697 ALL
05 Jun 2025 1 ALL = 5.9317 CRC 1 CRC = 0.1686 ALL
06 Jun 2025 1 ALL = 5.9274 CRC 1 CRC = 0.1687 ALL
07 Jun 2025 1 ALL = 5.9285 CRC 1 CRC = 0.1687 ALL
08 Jun 2025 1 ALL = 5.9285 CRC 1 CRC = 0.1687 ALL
09 Jun 2025 1 ALL = 5.9458 CRC 1 CRC = 0.1682 ALL
10 Jun 2025 1 ALL = 5.9255 CRC 1 CRC = 0.1688 ALL
11 Jun 2025 1 ALL = 5.9206 CRC 1 CRC = 0.1689 ALL
12 Jun 2025 1 ALL = 5.9836 CRC 1 CRC = 0.1671 ALL
13 Jun 2025 1 ALL = 5.9202 CRC 1 CRC = 0.1689 ALL
14 Jun 2025 1 ALL = 5.9204 CRC 1 CRC = 0.1689 ALL
15 Jun 2025 1 ALL = 5.9204 CRC 1 CRC = 0.1689 ALL
16 Jun 2025 1 ALL = 5.957 CRC 1 CRC = 0.1679 ALL
17 Jun 2025 1 ALL = 5.9449 CRC 1 CRC = 0.1682 ALL
18 Jun 2025 1 ALL = 5.9182 CRC 1 CRC = 0.169 ALL
19 Jun 2025 1 ALL = 5.9176 CRC 1 CRC = 0.169 ALL
20 Jun 2025 1 ALL = 5.9416 CRC 1 CRC = 0.1683 ALL
21 Jun 2025 1 ALL = 5.9416 CRC 1 CRC = 0.1683 ALL
22 Jun 2025 1 ALL = 5.9416 CRC 1 CRC = 0.1683 ALL
23 Jun 2025 1 ALL = 5.9122 CRC 1 CRC = 0.1691 ALL
24 Jun 2025 1 ALL = 5.9807 CRC 1 CRC = 0.1672 ALL
25 Jun 2025 1 ALL = 5.9872 CRC 1 CRC = 0.167 ALL
26 Jun 2025 1 ALL = 6.0348 CRC 1 CRC = 0.1657 ALL
27 Jun 2025 1 ALL = 6.0255 CRC 1 CRC = 0.166 ALL
28 Jun 2025 1 ALL = 6.0255 CRC 1 CRC = 0.166 ALL
29 Jun 2025 1 ALL = 6.0255 CRC 1 CRC = 0.166 ALL
30 Jun 2025 1 ALL = 6.0224 CRC 1 CRC = 0.166 ALL

Jul 2025

DateALL-CRCCRC-ALL
01 Jul 2025 1 ALL = 6.0882 CRC 1 CRC = 0.1643 ALL
02 Jul 2025 1 ALL = 6.0714 CRC 1 CRC = 0.1647 ALL
03 Jul 2025 1 ALL = 6.0755 CRC 1 CRC = 0.1646 ALL
04 Jul 2025 1 ALL = 6.0743 CRC 1 CRC = 0.1646 ALL
05 Jul 2025 1 ALL = 6.0743 CRC 1 CRC = 0.1646 ALL
06 Jul 2025 1 ALL = 6.0743 CRC 1 CRC = 0.1646 ALL
07 Jul 2025 1 ALL = 6.0488 CRC 1 CRC = 0.1653 ALL
08 Jul 2025 1 ALL = 6.0543 CRC 1 CRC = 0.1652 ALL
09 Jul 2025 1 ALL = 6.0286 CRC 1 CRC = 0.1659 ALL
10 Jul 2025 1 ALL = 6.0419 CRC 1 CRC = 0.1655 ALL
11 Jul 2025 1 ALL = 6.0278 CRC 1 CRC = 0.1659 ALL
12 Jul 2025 1 ALL = 6.0278 CRC 1 CRC = 0.1659 ALL
13 Jul 2025 1 ALL = 6.0278 CRC 1 CRC = 0.1659 ALL
14 Jul 2025 1 ALL = 6.0389 CRC 1 CRC = 0.1656 ALL
15 Jul 2025 1 ALL = 6.0163 CRC 1 CRC = 0.1662 ALL
16 Jul 2025 1 ALL = 5.995 CRC 1 CRC = 0.1668 ALL
17 Jul 2025 1 ALL = 5.9867 CRC 1 CRC = 0.167 ALL
18 Jul 2025 1 ALL = 6.0184 CRC 1 CRC = 0.1662 ALL
19 Jul 2025 1 ALL = 6.0184 CRC 1 CRC = 0.1662 ALL
20 Jul 2025 1 ALL = 6.0184 CRC 1 CRC = 0.1662 ALL
21 Jul 2025 1 ALL = 6.0144 CRC 1 CRC = 0.1663 ALL
22 Jul 2025 1 ALL = 6.044 CRC 1 CRC = 0.1655 ALL
23 Jul 2025 1 ALL = 6.0697 CRC 1 CRC = 0.1648 ALL
24 Jul 2025 1 ALL = 6.08 CRC 1 CRC = 0.1645 ALL
25 Jul 2025 1 ALL = 6.0802 CRC 1 CRC = 0.1645 ALL
26 Jul 2025 1 ALL = 6.08 CRC 1 CRC = 0.1645 ALL
27 Jul 2025 1 ALL = 6.08 CRC 1 CRC = 0.1645 ALL
28 Jul 2025 1 ALL = 6.0381 CRC 1 CRC = 0.1656 ALL
29 Jul 2025 1 ALL = 5.9956 CRC 1 CRC = 0.1668 ALL
30 Jul 2025 1 ALL = 5.9824 CRC 1 CRC = 0.1672 ALL
31 Jul 2025 1 ALL = 5.9292 CRC 1 CRC = 0.1687 ALL

Aug 2025

DateALL-CRCCRC-ALL
01 Aug 2025 1 ALL = 5.9138 CRC 1 CRC = 0.1691 ALL
02 Aug 2025 1 ALL = 5.9138 CRC 1 CRC = 0.1691 ALL

ALL-CRC and CRC-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Costa Rican Colon (CRC) is the currency used in Costa Rica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Costa Rica, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats