currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-ERN and ERN-ALL exchange rates - 2025

ALL-ERN and ERN-ALL exchange rates - 2025

ALL-ERN and ERN-ALL exchange rates

Check below the exchange rates for ALL-ERN and ERN-ALL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ALL = 0.1679 ERN
1 ERN = 5.9567 ALL
1Y 2Y 3Y

Jan 2025

DateALL-ERNERN-ALL
01 Jan 2025 1 ALL = 0.1597 ERN 1 ERN = 6.26 ALL
02 Jan 2025 1 ALL = 0.158 ERN 1 ERN = 6.3284 ALL
03 Jan 2025 1 ALL = 0.1575 ERN 1 ERN = 6.3512 ALL
04 Jan 2025 1 ALL = 0.1577 ERN 1 ERN = 6.3393 ALL
05 Jan 2025 1 ALL = 0.1577 ERN 1 ERN = 6.3393 ALL
06 Jan 2025 1 ALL = 0.1589 ERN 1 ERN = 6.294 ALL
07 Jan 2025 1 ALL = 0.1592 ERN 1 ERN = 6.2799 ALL
08 Jan 2025 1 ALL = 0.157 ERN 1 ERN = 6.3705 ALL
09 Jan 2025 1 ALL = 0.1572 ERN 1 ERN = 6.3612 ALL
10 Jan 2025 1 ALL = 0.1573 ERN 1 ERN = 6.3568 ALL
11 Jan 2025 1 ALL = 0.1566 ERN 1 ERN = 6.3849 ALL
12 Jan 2025 1 ALL = 0.1566 ERN 1 ERN = 6.3849 ALL
13 Jan 2025 1 ALL = 0.1556 ERN 1 ERN = 6.4254 ALL
14 Jan 2025 1 ALL = 0.1564 ERN 1 ERN = 6.3939 ALL
15 Jan 2025 1 ALL = 0.1574 ERN 1 ERN = 6.353 ALL
16 Jan 2025 1 ALL = 0.1571 ERN 1 ERN = 6.3642 ALL
17 Jan 2025 1 ALL = 0.1573 ERN 1 ERN = 6.3579 ALL
18 Jan 2025 1 ALL = 0.1573 ERN 1 ERN = 6.3558 ALL
19 Jan 2025 1 ALL = 0.1573 ERN 1 ERN = 6.3558 ALL
20 Jan 2025 1 ALL = 0.1571 ERN 1 ERN = 6.3647 ALL
21 Jan 2025 1 ALL = 0.158 ERN 1 ERN = 6.3297 ALL
22 Jan 2025 1 ALL = 0.1588 ERN 1 ERN = 6.2957 ALL
23 Jan 2025 1 ALL = 0.1586 ERN 1 ERN = 6.306 ALL
24 Jan 2025 1 ALL = 0.1598 ERN 1 ERN = 6.2591 ALL
25 Jan 2025 1 ALL = 0.1601 ERN 1 ERN = 6.2456 ALL
26 Jan 2025 1 ALL = 0.1601 ERN 1 ERN = 6.2456 ALL
27 Jan 2025 1 ALL = 0.1598 ERN 1 ERN = 6.2572 ALL
28 Jan 2025 1 ALL = 0.158 ERN 1 ERN = 6.3308 ALL
29 Jan 2025 1 ALL = 0.156 ERN 1 ERN = 6.4103 ALL
30 Jan 2025 1 ALL = 0.1562 ERN 1 ERN = 6.4016 ALL
31 Jan 2025 1 ALL = 0.1562 ERN 1 ERN = 6.4016 ALL

Feb 2025

DateALL-ERNERN-ALL
01 Feb 2025 1 ALL = 0.1562 ERN 1 ERN = 6.4016 ALL
02 Feb 2025 1 ALL = 0.156 ERN 1 ERN = 6.4122 ALL
03 Feb 2025 1 ALL = 0.1551 ERN 1 ERN = 6.449 ALL
04 Feb 2025 1 ALL = 0.1563 ERN 1 ERN = 6.3986 ALL
05 Feb 2025 1 ALL = 0.1577 ERN 1 ERN = 6.3393 ALL
06 Feb 2025 1 ALL = 0.1574 ERN 1 ERN = 6.3537 ALL
07 Feb 2025 1 ALL = 0.1575 ERN 1 ERN = 6.3504 ALL
08 Feb 2025 1 ALL = 0.1569 ERN 1 ERN = 6.3748 ALL
09 Feb 2025 1 ALL = 0.1569 ERN 1 ERN = 6.3748 ALL
10 Feb 2025 1 ALL = 0.1558 ERN 1 ERN = 6.4198 ALL
11 Feb 2025 1 ALL = 0.1564 ERN 1 ERN = 6.3957 ALL
12 Feb 2025 1 ALL = 0.1573 ERN 1 ERN = 6.3573 ALL
13 Feb 2025 1 ALL = 0.1577 ERN 1 ERN = 6.3409 ALL
14 Feb 2025 1 ALL = 0.1585 ERN 1 ERN = 6.3076 ALL
15 Feb 2025 1 ALL = 0.1591 ERN 1 ERN = 6.2866 ALL
16 Feb 2025 1 ALL = 0.1591 ERN 1 ERN = 6.2866 ALL
17 Feb 2025 1 ALL = 0.1587 ERN 1 ERN = 6.3 ALL
18 Feb 2025 1 ALL = 0.1583 ERN 1 ERN = 6.3191 ALL
19 Feb 2025 1 ALL = 0.1578 ERN 1 ERN = 6.3379 ALL
20 Feb 2025 1 ALL = 0.1581 ERN 1 ERN = 6.3255 ALL
21 Feb 2025 1 ALL = 0.1586 ERN 1 ERN = 6.307 ALL
22 Feb 2025 1 ALL = 0.1586 ERN 1 ERN = 6.3064 ALL
23 Feb 2025 1 ALL = 0.1586 ERN 1 ERN = 6.3064 ALL
24 Feb 2025 1 ALL = 0.1585 ERN 1 ERN = 6.3095 ALL
25 Feb 2025 1 ALL = 0.1592 ERN 1 ERN = 6.2809 ALL
26 Feb 2025 1 ALL = 0.1586 ERN 1 ERN = 6.3054 ALL
27 Feb 2025 1 ALL = 0.1585 ERN 1 ERN = 6.3108 ALL
28 Feb 2025 1 ALL = 0.1574 ERN 1 ERN = 6.3529 ALL

Mar 2025

DateALL-ERNERN-ALL
01 Mar 2025 1 ALL = 0.1571 ERN 1 ERN = 6.3634 ALL
02 Mar 2025 1 ALL = 0.157 ERN 1 ERN = 6.3683 ALL
03 Mar 2025 1 ALL = 0.1582 ERN 1 ERN = 6.3217 ALL
04 Mar 2025 1 ALL = 0.1598 ERN 1 ERN = 6.2593 ALL
05 Mar 2025 1 ALL = 0.1617 ERN 1 ERN = 6.1837 ALL
06 Mar 2025 1 ALL = 0.1633 ERN 1 ERN = 6.1228 ALL
07 Mar 2025 1 ALL = 0.1637 ERN 1 ERN = 6.1078 ALL
08 Mar 2025 1 ALL = 0.1636 ERN 1 ERN = 6.1121 ALL
09 Mar 2025 1 ALL = 0.1636 ERN 1 ERN = 6.1121 ALL
10 Mar 2025 1 ALL = 0.1638 ERN 1 ERN = 6.1035 ALL
11 Mar 2025 1 ALL = 0.1645 ERN 1 ERN = 6.0806 ALL
12 Mar 2025 1 ALL = 0.1645 ERN 1 ERN = 6.0799 ALL
13 Mar 2025 1 ALL = 0.1639 ERN 1 ERN = 6.1002 ALL
14 Mar 2025 1 ALL = 0.1645 ERN 1 ERN = 6.0803 ALL
15 Mar 2025 1 ALL = 0.1647 ERN 1 ERN = 6.07 ALL
16 Mar 2025 1 ALL = 0.1647 ERN 1 ERN = 6.07 ALL
17 Mar 2025 1 ALL = 0.1648 ERN 1 ERN = 6.0693 ALL
18 Mar 2025 1 ALL = 0.165 ERN 1 ERN = 6.0616 ALL
19 Mar 2025 1 ALL = 0.1649 ERN 1 ERN = 6.0636 ALL
20 Mar 2025 1 ALL = 0.1642 ERN 1 ERN = 6.0884 ALL
21 Mar 2025 1 ALL = 0.1648 ERN 1 ERN = 6.0695 ALL
22 Mar 2025 1 ALL = 0.1651 ERN 1 ERN = 6.0553 ALL
23 Mar 2025 1 ALL = 0.1651 ERN 1 ERN = 6.0553 ALL
24 Mar 2025 1 ALL = 0.1644 ERN 1 ERN = 6.0817 ALL
25 Mar 2025 1 ALL = 0.1643 ERN 1 ERN = 6.086 ALL
26 Mar 2025 1 ALL = 0.1636 ERN 1 ERN = 6.1115 ALL
27 Mar 2025 1 ALL = 0.1624 ERN 1 ERN = 6.157 ALL
28 Mar 2025 1 ALL = 0.1626 ERN 1 ERN = 6.1503 ALL
29 Mar 2025 1 ALL = 0.1643 ERN 1 ERN = 6.0853 ALL
30 Mar 2025 1 ALL = 0.1643 ERN 1 ERN = 6.0853 ALL
31 Mar 2025 1 ALL = 0.1634 ERN 1 ERN = 6.1188 ALL

Apr 2025

DateALL-ERNERN-ALL
01 Apr 2025 1 ALL = 0.163 ERN 1 ERN = 6.1339 ALL
02 Apr 2025 1 ALL = 0.1632 ERN 1 ERN = 6.1275 ALL
03 Apr 2025 1 ALL = 0.167 ERN 1 ERN = 5.9881 ALL
04 Apr 2025 1 ALL = 0.1673 ERN 1 ERN = 5.9775 ALL
05 Apr 2025 1 ALL = 0.1659 ERN 1 ERN = 6.0284 ALL
06 Apr 2025 1 ALL = 0.1659 ERN 1 ERN = 6.0284 ALL
07 Apr 2025 1 ALL = 0.1657 ERN 1 ERN = 6.0343 ALL
08 Apr 2025 1 ALL = 0.1659 ERN 1 ERN = 6.0271 ALL
09 Apr 2025 1 ALL = 0.1679 ERN 1 ERN = 5.9563 ALL
10 Apr 2025 1 ALL = 0.168 ERN 1 ERN = 5.9535 ALL
11 Apr 2025 1 ALL = 0.171 ERN 1 ERN = 5.8497 ALL
12 Apr 2025 1 ALL = 0.1713 ERN 1 ERN = 5.836 ALL
13 Apr 2025 1 ALL = 0.1713 ERN 1 ERN = 5.836 ALL
14 Apr 2025 1 ALL = 0.1714 ERN 1 ERN = 5.8337 ALL
15 Apr 2025 1 ALL = 0.171 ERN 1 ERN = 5.8465 ALL
16 Apr 2025 1 ALL = 0.1715 ERN 1 ERN = 5.831 ALL
17 Apr 2025 1 ALL = 0.1719 ERN 1 ERN = 5.8183 ALL
18 Apr 2025 1 ALL = 0.1719 ERN 1 ERN = 5.8183 ALL
19 Apr 2025 1 ALL = 0.1719 ERN 1 ERN = 5.8183 ALL
20 Apr 2025 1 ALL = 0.1719 ERN 1 ERN = 5.8183 ALL
21 Apr 2025 1 ALL = 0.1719 ERN 1 ERN = 5.8183 ALL
22 Apr 2025 1 ALL = 0.1745 ERN 1 ERN = 5.73 ALL
23 Apr 2025 1 ALL = 0.1733 ERN 1 ERN = 5.7701 ALL
24 Apr 2025 1 ALL = 0.173 ERN 1 ERN = 5.7799 ALL
25 Apr 2025 1 ALL = 0.1725 ERN 1 ERN = 5.7971 ALL
26 Apr 2025 1 ALL = 0.1722 ERN 1 ERN = 5.8069 ALL
27 Apr 2025 1 ALL = 0.1722 ERN 1 ERN = 5.8069 ALL
28 Apr 2025 1 ALL = 0.1721 ERN 1 ERN = 5.8091 ALL
29 Apr 2025 1 ALL = 0.1729 ERN 1 ERN = 5.7841 ALL
30 Apr 2025 1 ALL = 0.1729 ERN 1 ERN = 5.785 ALL

May 2025

DateALL-ERNERN-ALL
01 May 2025 1 ALL = 0.1723 ERN 1 ERN = 5.8041 ALL
02 May 2025 1 ALL = 0.1724 ERN 1 ERN = 5.7996 ALL
03 May 2025 1 ALL = 0.1721 ERN 1 ERN = 5.8118 ALL
04 May 2025 1 ALL = 0.1721 ERN 1 ERN = 5.8118 ALL
05 May 2025 1 ALL = 0.1737 ERN 1 ERN = 5.7564 ALL
06 May 2025 1 ALL = 0.1734 ERN 1 ERN = 5.7663 ALL
07 May 2025 1 ALL = 0.1738 ERN 1 ERN = 5.7554 ALL
08 May 2025 1 ALL = 0.1725 ERN 1 ERN = 5.7958 ALL
09 May 2025 1 ALL = 0.1717 ERN 1 ERN = 5.825 ALL
10 May 2025 1 ALL = 0.1717 ERN 1 ERN = 5.8234 ALL
11 May 2025 1 ALL = 0.1717 ERN 1 ERN = 5.8229 ALL
12 May 2025 1 ALL = 0.1698 ERN 1 ERN = 5.8904 ALL
13 May 2025 1 ALL = 0.1695 ERN 1 ERN = 5.8987 ALL
14 May 2025 1 ALL = 0.1707 ERN 1 ERN = 5.8572 ALL
15 May 2025 1 ALL = 0.1708 ERN 1 ERN = 5.8555 ALL
16 May 2025 1 ALL = 0.1712 ERN 1 ERN = 5.8409 ALL
17 May 2025 1 ALL = 0.1706 ERN 1 ERN = 5.8626 ALL
18 May 2025 1 ALL = 0.1706 ERN 1 ERN = 5.8626 ALL
19 May 2025 1 ALL = 0.1725 ERN 1 ERN = 5.7965 ALL
20 May 2025 1 ALL = 0.172 ERN 1 ERN = 5.8123 ALL
21 May 2025 1 ALL = 0.1736 ERN 1 ERN = 5.7591 ALL
22 May 2025 1 ALL = 0.173 ERN 1 ERN = 5.7808 ALL
23 May 2025 1 ALL = 0.1733 ERN 1 ERN = 5.769 ALL
24 May 2025 1 ALL = 0.1737 ERN 1 ERN = 5.7574 ALL
25 May 2025 1 ALL = 0.1737 ERN 1 ERN = 5.7574 ALL
26 May 2025 1 ALL = 0.174 ERN 1 ERN = 5.747 ALL
27 May 2025 1 ALL = 0.1735 ERN 1 ERN = 5.7628 ALL
28 May 2025 1 ALL = 0.1729 ERN 1 ERN = 5.7849 ALL
29 May 2025 1 ALL = 0.1717 ERN 1 ERN = 5.8235 ALL
30 May 2025 1 ALL = 0.1727 ERN 1 ERN = 5.7908 ALL
31 May 2025 1 ALL = 0.1727 ERN 1 ERN = 5.7908 ALL

Jun 2025

DateALL-ERNERN-ALL
01 Jun 2025 1 ALL = 0.1729 ERN 1 ERN = 5.7829 ALL
02 Jun 2025 1 ALL = 0.1743 ERN 1 ERN = 5.738 ALL
03 Jun 2025 1 ALL = 0.174 ERN 1 ERN = 5.7464 ALL
04 Jun 2025 1 ALL = 0.1739 ERN 1 ERN = 5.7504 ALL
05 Jun 2025 1 ALL = 0.1748 ERN 1 ERN = 5.7206 ALL
06 Jun 2025 1 ALL = 0.1744 ERN 1 ERN = 5.7327 ALL
07 Jun 2025 1 ALL = 0.1742 ERN 1 ERN = 5.7421 ALL
08 Jun 2025 1 ALL = 0.1742 ERN 1 ERN = 5.7421 ALL
09 Jun 2025 1 ALL = 0.175 ERN 1 ERN = 5.7154 ALL
10 Jun 2025 1 ALL = 0.1749 ERN 1 ERN = 5.7161 ALL
11 Jun 2025 1 ALL = 0.1748 ERN 1 ERN = 5.7223 ALL
12 Jun 2025 1 ALL = 0.1772 ERN 1 ERN = 5.643 ALL
13 Jun 2025 1 ALL = 0.176 ERN 1 ERN = 5.6806 ALL
14 Jun 2025 1 ALL = 0.177 ERN 1 ERN = 5.651 ALL
15 Jun 2025 1 ALL = 0.177 ERN 1 ERN = 5.651 ALL
16 Jun 2025 1 ALL = 0.1773 ERN 1 ERN = 5.6387 ALL
17 Jun 2025 1 ALL = 0.1771 ERN 1 ERN = 5.6454 ALL
18 Jun 2025 1 ALL = 0.1759 ERN 1 ERN = 5.6837 ALL
19 Jun 2025 1 ALL = 0.1759 ERN 1 ERN = 5.685 ALL
20 Jun 2025 1 ALL = 0.1764 ERN 1 ERN = 5.6678 ALL
21 Jun 2025 1 ALL = 0.1766 ERN 1 ERN = 5.663 ALL
22 Jun 2025 1 ALL = 0.1766 ERN 1 ERN = 5.663 ALL
23 Jun 2025 1 ALL = 0.1757 ERN 1 ERN = 5.6926 ALL
24 Jun 2025 1 ALL = 0.1773 ERN 1 ERN = 5.6388 ALL
25 Jun 2025 1 ALL = 0.1777 ERN 1 ERN = 5.6282 ALL
26 Jun 2025 1 ALL = 0.1791 ERN 1 ERN = 5.5847 ALL
27 Jun 2025 1 ALL = 0.1793 ERN 1 ERN = 5.5779 ALL
28 Jun 2025 1 ALL = 0.1793 ERN 1 ERN = 5.5762 ALL
29 Jun 2025 1 ALL = 0.1793 ERN 1 ERN = 5.5762 ALL
30 Jun 2025 1 ALL = 0.179 ERN 1 ERN = 5.5867 ALL

Jul 2025

DateALL-ERNERN-ALL
01 Jul 2025 1 ALL = 0.1809 ERN 1 ERN = 5.528 ALL
02 Jul 2025 1 ALL = 0.1803 ERN 1 ERN = 5.5468 ALL
03 Jul 2025 1 ALL = 0.1805 ERN 1 ERN = 5.5403 ALL
04 Jul 2025 1 ALL = 0.1805 ERN 1 ERN = 5.5407 ALL
05 Jul 2025 1 ALL = 0.1804 ERN 1 ERN = 5.5423 ALL
06 Jul 2025 1 ALL = 0.1804 ERN 1 ERN = 5.5423 ALL
07 Jul 2025 1 ALL = 0.1796 ERN 1 ERN = 5.5671 ALL
08 Jul 2025 1 ALL = 0.1797 ERN 1 ERN = 5.5633 ALL
09 Jul 2025 1 ALL = 0.1793 ERN 1 ERN = 5.5769 ALL
10 Jul 2025 1 ALL = 0.1796 ERN 1 ERN = 5.5684 ALL
11 Jul 2025 1 ALL = 0.1793 ERN 1 ERN = 5.5766 ALL
12 Jul 2025 1 ALL = 0.1793 ERN 1 ERN = 5.5765 ALL
13 Jul 2025 1 ALL = 0.1793 ERN 1 ERN = 5.5765 ALL
14 Jul 2025 1 ALL = 0.1795 ERN 1 ERN = 5.5723 ALL
15 Jul 2025 1 ALL = 0.1788 ERN 1 ERN = 5.5927 ALL
16 Jul 2025 1 ALL = 0.1782 ERN 1 ERN = 5.6124 ALL
17 Jul 2025 1 ALL = 0.178 ERN 1 ERN = 5.6193 ALL
18 Jul 2025 1 ALL = 0.179 ERN 1 ERN = 5.5878 ALL
19 Jul 2025 1 ALL = 0.1787 ERN 1 ERN = 5.595 ALL
20 Jul 2025 1 ALL = 0.1787 ERN 1 ERN = 5.595 ALL
21 Jul 2025 1 ALL = 0.179 ERN 1 ERN = 5.586 ALL
22 Jul 2025 1 ALL = 0.1797 ERN 1 ERN = 5.5633 ALL
23 Jul 2025 1 ALL = 0.1802 ERN 1 ERN = 5.5488 ALL
24 Jul 2025 1 ALL = 0.1806 ERN 1 ERN = 5.5356 ALL
25 Jul 2025 1 ALL = 0.1804 ERN 1 ERN = 5.5436 ALL
26 Jul 2025 1 ALL = 0.1808 ERN 1 ERN = 5.5298 ALL
27 Jul 2025 1 ALL = 0.1808 ERN 1 ERN = 5.5298 ALL
28 Jul 2025 1 ALL = 0.1792 ERN 1 ERN = 5.5798 ALL
29 Jul 2025 1 ALL = 0.1778 ERN 1 ERN = 5.6241 ALL
30 Jul 2025 1 ALL = 0.1774 ERN 1 ERN = 5.6362 ALL
31 Jul 2025 1 ALL = 0.1761 ERN 1 ERN = 5.6795 ALL

Aug 2025

DateALL-ERNERN-ALL
01 Aug 2025 1 ALL = 0.1756 ERN 1 ERN = 5.6939 ALL
02 Aug 2025 1 ALL = 0.1783 ERN 1 ERN = 5.608 ALL

ALL-ERN and ERN-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Eritrean Nakfa (ERN) is the currency used in Eritrea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Eritrea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats