> ALL-HKD and HKD-ALL exchange rates - 2025

ALL-HKD and HKD-ALL exchange rates - 2025

ALL-HKD and HKD-ALL exchange rates

Check below the exchange rates for ALL-HKD and HKD-ALL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ALL = 0.0873 HKD

1 HKD = 11.4535 ALL

1Y 2Y 3Y

ALL to HKDHKD to ALL

Jan 2025

Date	ALL-HKD	HKD-ALL
01 Jan 2025	1 ALL = 0.0827 HKD	1 HKD = 12.0879 ALL
02 Jan 2025	1 ALL = 0.0819 HKD	1 HKD = 12.2066 ALL
03 Jan 2025	1 ALL = 0.0817 HKD	1 HKD = 12.2462 ALL
04 Jan 2025	1 ALL = 0.0818 HKD	1 HKD = 12.2278 ALL
05 Jan 2025	1 ALL = 0.0818 HKD	1 HKD = 12.2252 ALL
06 Jan 2025	1 ALL = 0.0823 HKD	1 HKD = 12.1465 ALL
07 Jan 2025	1 ALL = 0.0826 HKD	1 HKD = 12.1134 ALL
08 Jan 2025	1 ALL = 0.0814 HKD	1 HKD = 12.2839 ALL
09 Jan 2025	1 ALL = 0.0815 HKD	1 HKD = 12.2631 ALL
10 Jan 2025	1 ALL = 0.0816 HKD	1 HKD = 12.2481 ALL
11 Jan 2025	1 ALL = 0.0813 HKD	1 HKD = 12.2954 ALL
12 Jan 2025	1 ALL = 0.0813 HKD	1 HKD = 12.2983 ALL
13 Jan 2025	1 ALL = 0.0808 HKD	1 HKD = 12.3775 ALL
14 Jan 2025	1 ALL = 0.0812 HKD	1 HKD = 12.3183 ALL
15 Jan 2025	1 ALL = 0.0817 HKD	1 HKD = 12.2377 ALL
16 Jan 2025	1 ALL = 0.0816 HKD	1 HKD = 12.2565 ALL
17 Jan 2025	1 ALL = 0.0817 HKD	1 HKD = 12.2465 ALL
18 Jan 2025	1 ALL = 0.0817 HKD	1 HKD = 12.2441 ALL
19 Jan 2025	1 ALL = 0.0817 HKD	1 HKD = 12.2449 ALL
20 Jan 2025	1 ALL = 0.0815 HKD	1 HKD = 12.2658 ALL
21 Jan 2025	1 ALL = 0.082 HKD	1 HKD = 12.1946 ALL
22 Jan 2025	1 ALL = 0.0825 HKD	1 HKD = 12.1262 ALL
23 Jan 2025	1 ALL = 0.0824 HKD	1 HKD = 12.1429 ALL
24 Jan 2025	1 ALL = 0.083 HKD	1 HKD = 12.0541 ALL
25 Jan 2025	1 ALL = 0.0831 HKD	1 HKD = 12.0298 ALL
26 Jan 2025	1 ALL = 0.0831 HKD	1 HKD = 12.031 ALL
27 Jan 2025	1 ALL = 0.0829 HKD	1 HKD = 12.0555 ALL
28 Jan 2025	1 ALL = 0.082 HKD	1 HKD = 12.1888 ALL
29 Jan 2025	1 ALL = 0.081 HKD	1 HKD = 12.3419 ALL
30 Jan 2025	1 ALL = 0.0811 HKD	1 HKD = 12.3251 ALL
31 Jan 2025	1 ALL = 0.0812 HKD	1 HKD = 12.322 ALL

Feb 2025

Date	ALL-HKD	HKD-ALL
01 Feb 2025	1 ALL = 0.0811 HKD	1 HKD = 12.3248 ALL
02 Feb 2025	1 ALL = 0.081 HKD	1 HKD = 12.3424 ALL
03 Feb 2025	1 ALL = 0.0806 HKD	1 HKD = 12.4122 ALL
04 Feb 2025	1 ALL = 0.0811 HKD	1 HKD = 12.3252 ALL
05 Feb 2025	1 ALL = 0.0819 HKD	1 HKD = 12.2109 ALL
06 Feb 2025	1 ALL = 0.0817 HKD	1 HKD = 12.2404 ALL
07 Feb 2025	1 ALL = 0.0818 HKD	1 HKD = 12.2296 ALL
08 Feb 2025	1 ALL = 0.0815 HKD	1 HKD = 12.274 ALL
09 Feb 2025	1 ALL = 0.0815 HKD	1 HKD = 12.274 ALL
10 Feb 2025	1 ALL = 0.0809 HKD	1 HKD = 12.3611 ALL
11 Feb 2025	1 ALL = 0.0812 HKD	1 HKD = 12.3103 ALL
12 Feb 2025	1 ALL = 0.0817 HKD	1 HKD = 12.2433 ALL
13 Feb 2025	1 ALL = 0.0819 HKD	1 HKD = 12.2115 ALL
14 Feb 2025	1 ALL = 0.0823 HKD	1 HKD = 12.155 ALL
15 Feb 2025	1 ALL = 0.0826 HKD	1 HKD = 12.1135 ALL
16 Feb 2025	1 ALL = 0.0826 HKD	1 HKD = 12.1135 ALL
17 Feb 2025	1 ALL = 0.0823 HKD	1 HKD = 12.1463 ALL
18 Feb 2025	1 ALL = 0.082 HKD	1 HKD = 12.1892 ALL
19 Feb 2025	1 ALL = 0.0818 HKD	1 HKD = 12.2241 ALL
20 Feb 2025	1 ALL = 0.082 HKD	1 HKD = 12.2001 ALL
21 Feb 2025	1 ALL = 0.0821 HKD	1 HKD = 12.1737 ALL
22 Feb 2025	1 ALL = 0.0821 HKD	1 HKD = 12.1745 ALL
23 Feb 2025	1 ALL = 0.0821 HKD	1 HKD = 12.1745 ALL
24 Feb 2025	1 ALL = 0.0821 HKD	1 HKD = 12.1747 ALL
25 Feb 2025	1 ALL = 0.0825 HKD	1 HKD = 12.1176 ALL
26 Feb 2025	1 ALL = 0.0822 HKD	1 HKD = 12.1675 ALL
27 Feb 2025	1 ALL = 0.0821 HKD	1 HKD = 12.1766 ALL
28 Feb 2025	1 ALL = 0.0816 HKD	1 HKD = 12.2511 ALL

Mar 2025

Date	ALL-HKD	HKD-ALL
01 Mar 2025	1 ALL = 0.0815 HKD	1 HKD = 12.2707 ALL
02 Mar 2025	1 ALL = 0.0814 HKD	1 HKD = 12.2799 ALL
03 Mar 2025	1 ALL = 0.082 HKD	1 HKD = 12.1935 ALL
04 Mar 2025	1 ALL = 0.0828 HKD	1 HKD = 12.079 ALL
05 Mar 2025	1 ALL = 0.0838 HKD	1 HKD = 11.9349 ALL
06 Mar 2025	1 ALL = 0.0846 HKD	1 HKD = 11.8153 ALL
07 Mar 2025	1 ALL = 0.0848 HKD	1 HKD = 11.7892 ALL
08 Mar 2025	1 ALL = 0.0848 HKD	1 HKD = 11.799 ALL
09 Mar 2025	1 ALL = 0.0848 HKD	1 HKD = 11.7982 ALL
10 Mar 2025	1 ALL = 0.0848 HKD	1 HKD = 11.7861 ALL
11 Mar 2025	1 ALL = 0.0852 HKD	1 HKD = 11.7388 ALL
12 Mar 2025	1 ALL = 0.0852 HKD	1 HKD = 11.7377 ALL
13 Mar 2025	1 ALL = 0.0849 HKD	1 HKD = 11.7736 ALL
14 Mar 2025	1 ALL = 0.0852 HKD	1 HKD = 11.7338 ALL
15 Mar 2025	1 ALL = 0.0854 HKD	1 HKD = 11.7106 ALL
16 Mar 2025	1 ALL = 0.0854 HKD	1 HKD = 11.7141 ALL
17 Mar 2025	1 ALL = 0.0853 HKD	1 HKD = 11.7165 ALL
18 Mar 2025	1 ALL = 0.0855 HKD	1 HKD = 11.7017 ALL
19 Mar 2025	1 ALL = 0.0854 HKD	1 HKD = 11.7059 ALL
20 Mar 2025	1 ALL = 0.0851 HKD	1 HKD = 11.7509 ALL
21 Mar 2025	1 ALL = 0.0854 HKD	1 HKD = 11.7116 ALL
22 Mar 2025	1 ALL = 0.0856 HKD	1 HKD = 11.6822 ALL
23 Mar 2025	1 ALL = 0.0856 HKD	1 HKD = 11.6853 ALL
24 Mar 2025	1 ALL = 0.0852 HKD	1 HKD = 11.7358 ALL
25 Mar 2025	1 ALL = 0.0852 HKD	1 HKD = 11.7414 ALL
26 Mar 2025	1 ALL = 0.0848 HKD	1 HKD = 11.7897 ALL
27 Mar 2025	1 ALL = 0.0842 HKD	1 HKD = 11.8768 ALL
28 Mar 2025	1 ALL = 0.0843 HKD	1 HKD = 11.8591 ALL
29 Mar 2025	1 ALL = 0.0852 HKD	1 HKD = 11.7346 ALL
30 Mar 2025	1 ALL = 0.0852 HKD	1 HKD = 11.7346 ALL
31 Mar 2025	1 ALL = 0.0848 HKD	1 HKD = 11.7991 ALL

Apr 2025

Date	ALL-HKD	HKD-ALL
01 Apr 2025	1 ALL = 0.0846 HKD	1 HKD = 11.8246 ALL
02 Apr 2025	1 ALL = 0.0847 HKD	1 HKD = 11.8116 ALL
03 Apr 2025	1 ALL = 0.0866 HKD	1 HKD = 11.5481 ALL
04 Apr 2025	1 ALL = 0.0867 HKD	1 HKD = 11.5363 ALL
05 Apr 2025	1 ALL = 0.086 HKD	1 HKD = 11.6311 ALL
06 Apr 2025	1 ALL = 0.086 HKD	1 HKD = 11.6311 ALL
07 Apr 2025	1 ALL = 0.0858 HKD	1 HKD = 11.6514 ALL
08 Apr 2025	1 ALL = 0.0859 HKD	1 HKD = 11.6362 ALL
09 Apr 2025	1 ALL = 0.0868 HKD	1 HKD = 11.5204 ALL
10 Apr 2025	1 ALL = 0.0869 HKD	1 HKD = 11.5056 ALL
11 Apr 2025	1 ALL = 0.0884 HKD	1 HKD = 11.3142 ALL
12 Apr 2025	1 ALL = 0.0886 HKD	1 HKD = 11.287 ALL
13 Apr 2025	1 ALL = 0.0886 HKD	1 HKD = 11.2903 ALL
14 Apr 2025	1 ALL = 0.0886 HKD	1 HKD = 11.2841 ALL
15 Apr 2025	1 ALL = 0.0885 HKD	1 HKD = 11.3044 ALL
16 Apr 2025	1 ALL = 0.0887 HKD	1 HKD = 11.2715 ALL
17 Apr 2025	1 ALL = 0.089 HKD	1 HKD = 11.2413 ALL
18 Apr 2025	1 ALL = 0.089 HKD	1 HKD = 11.2414 ALL
19 Apr 2025	1 ALL = 0.0889 HKD	1 HKD = 11.2431 ALL
20 Apr 2025	1 ALL = 0.089 HKD	1 HKD = 11.2414 ALL
21 Apr 2025	1 ALL = 0.089 HKD	1 HKD = 11.2414 ALL
22 Apr 2025	1 ALL = 0.0903 HKD	1 HKD = 11.0793 ALL
23 Apr 2025	1 ALL = 0.0896 HKD	1 HKD = 11.1548 ALL
24 Apr 2025	1 ALL = 0.0895 HKD	1 HKD = 11.1745 ALL
25 Apr 2025	1 ALL = 0.0892 HKD	1 HKD = 11.2109 ALL
26 Apr 2025	1 ALL = 0.0891 HKD	1 HKD = 11.226 ALL
27 Apr 2025	1 ALL = 0.0891 HKD	1 HKD = 11.2288 ALL
28 Apr 2025	1 ALL = 0.089 HKD	1 HKD = 11.2331 ALL
29 Apr 2025	1 ALL = 0.0894 HKD	1 HKD = 11.1831 ALL
30 Apr 2025	1 ALL = 0.0894 HKD	1 HKD = 11.1876 ALL

May 2025

Date	ALL-HKD	HKD-ALL
01 May 2025	1 ALL = 0.0891 HKD	1 HKD = 11.2251 ALL
02 May 2025	1 ALL = 0.0891 HKD	1 HKD = 11.2248 ALL
03 May 2025	1 ALL = 0.0889 HKD	1 HKD = 11.2476 ALL
04 May 2025	1 ALL = 0.0889 HKD	1 HKD = 11.2486 ALL
05 May 2025	1 ALL = 0.0898 HKD	1 HKD = 11.1414 ALL
06 May 2025	1 ALL = 0.0896 HKD	1 HKD = 11.1605 ALL
07 May 2025	1 ALL = 0.0899 HKD	1 HKD = 11.1262 ALL
08 May 2025	1 ALL = 0.0894 HKD	1 HKD = 11.187 ALL
09 May 2025	1 ALL = 0.089 HKD	1 HKD = 11.2337 ALL
10 May 2025	1 ALL = 0.0891 HKD	1 HKD = 11.2295 ALL
11 May 2025	1 ALL = 0.0891 HKD	1 HKD = 11.2285 ALL
12 May 2025	1 ALL = 0.0882 HKD	1 HKD = 11.3403 ALL
13 May 2025	1 ALL = 0.0881 HKD	1 HKD = 11.3524 ALL
14 May 2025	1 ALL = 0.0888 HKD	1 HKD = 11.2574 ALL
15 May 2025	1 ALL = 0.0889 HKD	1 HKD = 11.25 ALL
16 May 2025	1 ALL = 0.0892 HKD	1 HKD = 11.2119 ALL
17 May 2025	1 ALL = 0.0889 HKD	1 HKD = 11.2545 ALL
18 May 2025	1 ALL = 0.0889 HKD	1 HKD = 11.2542 ALL
19 May 2025	1 ALL = 0.0899 HKD	1 HKD = 11.1198 ALL
20 May 2025	1 ALL = 0.0898 HKD	1 HKD = 11.1398 ALL
21 May 2025	1 ALL = 0.0907 HKD	1 HKD = 11.0309 ALL
22 May 2025	1 ALL = 0.0902 HKD	1 HKD = 11.0811 ALL
23 May 2025	1 ALL = 0.0905 HKD	1 HKD = 11.0497 ALL
24 May 2025	1 ALL = 0.0907 HKD	1 HKD = 11.0259 ALL
25 May 2025	1 ALL = 0.0907 HKD	1 HKD = 11.0253 ALL
26 May 2025	1 ALL = 0.0909 HKD	1 HKD = 11.0009 ALL
27 May 2025	1 ALL = 0.0907 HKD	1 HKD = 11.0283 ALL
28 May 2025	1 ALL = 0.0903 HKD	1 HKD = 11.071 ALL
29 May 2025	1 ALL = 0.0897 HKD	1 HKD = 11.144 ALL
30 May 2025	1 ALL = 0.0903 HKD	1 HKD = 11.0759 ALL
31 May 2025	1 ALL = 0.0903 HKD	1 HKD = 11.0784 ALL

Jun 2025

Date	ALL-HKD	HKD-ALL
01 Jun 2025	1 ALL = 0.0904 HKD	1 HKD = 11.0631 ALL
02 Jun 2025	1 ALL = 0.0911 HKD	1 HKD = 10.9728 ALL
03 Jun 2025	1 ALL = 0.091 HKD	1 HKD = 10.9871 ALL
04 Jun 2025	1 ALL = 0.091 HKD	1 HKD = 10.9926 ALL
05 Jun 2025	1 ALL = 0.0914 HKD	1 HKD = 10.9356 ALL
06 Jun 2025	1 ALL = 0.0913 HKD	1 HKD = 10.9586 ALL
07 Jun 2025	1 ALL = 0.0911 HKD	1 HKD = 10.9765 ALL
08 Jun 2025	1 ALL = 0.0911 HKD	1 HKD = 10.9808 ALL
09 Jun 2025	1 ALL = 0.0915 HKD	1 HKD = 10.9236 ALL
10 Jun 2025	1 ALL = 0.0915 HKD	1 HKD = 10.9245 ALL
11 Jun 2025	1 ALL = 0.0914 HKD	1 HKD = 10.9355 ALL
12 Jun 2025	1 ALL = 0.0927 HKD	1 HKD = 10.784 ALL
13 Jun 2025	1 ALL = 0.0921 HKD	1 HKD = 10.8554 ALL
14 Jun 2025	1 ALL = 0.0926 HKD	1 HKD = 10.7984 ALL
15 Jun 2025	1 ALL = 0.0926 HKD	1 HKD = 10.7989 ALL
16 Jun 2025	1 ALL = 0.0928 HKD	1 HKD = 10.7747 ALL
17 Jun 2025	1 ALL = 0.0927 HKD	1 HKD = 10.7878 ALL
18 Jun 2025	1 ALL = 0.0921 HKD	1 HKD = 10.8608 ALL
19 Jun 2025	1 ALL = 0.0921 HKD	1 HKD = 10.8633 ALL
20 Jun 2025	1 ALL = 0.0923 HKD	1 HKD = 10.8304 ALL
21 Jun 2025	1 ALL = 0.0924 HKD	1 HKD = 10.8211 ALL
22 Jun 2025	1 ALL = 0.0924 HKD	1 HKD = 10.8211 ALL
23 Jun 2025	1 ALL = 0.0919 HKD	1 HKD = 10.8776 ALL
24 Jun 2025	1 ALL = 0.0928 HKD	1 HKD = 10.7748 ALL
25 Jun 2025	1 ALL = 0.093 HKD	1 HKD = 10.7547 ALL
26 Jun 2025	1 ALL = 0.0937 HKD	1 HKD = 10.6718 ALL
27 Jun 2025	1 ALL = 0.0938 HKD	1 HKD = 10.6587 ALL
28 Jun 2025	1 ALL = 0.0939 HKD	1 HKD = 10.6551 ALL
29 Jun 2025	1 ALL = 0.0938 HKD	1 HKD = 10.656 ALL
30 Jun 2025	1 ALL = 0.0937 HKD	1 HKD = 10.6752 ALL

Jul 2025

Date	ALL-HKD	HKD-ALL
01 Jul 2025	1 ALL = 0.0947 HKD	1 HKD = 10.5632 ALL
02 Jul 2025	1 ALL = 0.0943 HKD	1 HKD = 10.5992 ALL
03 Jul 2025	1 ALL = 0.0945 HKD	1 HKD = 10.5867 ALL
04 Jul 2025	1 ALL = 0.0944 HKD	1 HKD = 10.588 ALL
05 Jul 2025	1 ALL = 0.0944 HKD	1 HKD = 10.5912 ALL
06 Jul 2025	1 ALL = 0.0944 HKD	1 HKD = 10.5912 ALL
07 Jul 2025	1 ALL = 0.094 HKD	1 HKD = 10.638 ALL
08 Jul 2025	1 ALL = 0.0941 HKD	1 HKD = 10.6306 ALL
09 Jul 2025	1 ALL = 0.0938 HKD	1 HKD = 10.6565 ALL
10 Jul 2025	1 ALL = 0.094 HKD	1 HKD = 10.6402 ALL
11 Jul 2025	1 ALL = 0.0938 HKD	1 HKD = 10.6559 ALL
12 Jul 2025	1 ALL = 0.0938 HKD	1 HKD = 10.6574 ALL
13 Jul 2025	1 ALL = 0.0938 HKD	1 HKD = 10.6556 ALL
14 Jul 2025	1 ALL = 0.0939 HKD	1 HKD = 10.6479 ALL
15 Jul 2025	1 ALL = 0.0936 HKD	1 HKD = 10.6868 ALL
16 Jul 2025	1 ALL = 0.0932 HKD	1 HKD = 10.7244 ALL
17 Jul 2025	1 ALL = 0.0931 HKD	1 HKD = 10.739 ALL
18 Jul 2025	1 ALL = 0.0936 HKD	1 HKD = 10.6794 ALL
19 Jul 2025	1 ALL = 0.0935 HKD	1 HKD = 10.6937 ALL
20 Jul 2025	1 ALL = 0.0935 HKD	1 HKD = 10.6979 ALL
21 Jul 2025	1 ALL = 0.0937 HKD	1 HKD = 10.6741 ALL
22 Jul 2025	1 ALL = 0.0941 HKD	1 HKD = 10.6307 ALL
23 Jul 2025	1 ALL = 0.0943 HKD	1 HKD = 10.6028 ALL
24 Jul 2025	1 ALL = 0.0945 HKD	1 HKD = 10.5777 ALL
25 Jul 2025	1 ALL = 0.0944 HKD	1 HKD = 10.5936 ALL
26 Jul 2025	1 ALL = 0.0946 HKD	1 HKD = 10.567 ALL
27 Jul 2025	1 ALL = 0.0946 HKD	1 HKD = 10.567 ALL
28 Jul 2025	1 ALL = 0.0938 HKD	1 HKD = 10.6623 ALL
29 Jul 2025	1 ALL = 0.0931 HKD	1 HKD = 10.7467 ALL
30 Jul 2025	1 ALL = 0.0929 HKD	1 HKD = 10.7698 ALL
31 Jul 2025	1 ALL = 0.0921 HKD	1 HKD = 10.8525 ALL

Aug 2025

Date	ALL-HKD	HKD-ALL
01 Aug 2025	1 ALL = 0.0919 HKD	1 HKD = 10.8802 ALL
02 Aug 2025	1 ALL = 0.0933 HKD	1 HKD = 10.7167 ALL

ALL-HKD and HKD-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Hong Kong, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News