currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-HNL and HNL-ALL exchange rates - 2025

ALL-HNL and HNL-ALL exchange rates - 2025

ALL-HNL and HNL-ALL exchange rates

Check below the exchange rates for ALL-HNL and HNL-ALL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ALL = 0.2889 HNL
1 HNL = 3.4617 ALL
1Y 2Y 3Y

Jan 2025

DateALL-HNLHNL-ALL
01 Jan 2025 1 ALL = 0.2704 HNL 1 HNL = 3.6981 ALL
02 Jan 2025 1 ALL = 0.2677 HNL 1 HNL = 3.7358 ALL
03 Jan 2025 1 ALL = 0.2668 HNL 1 HNL = 3.7477 ALL
04 Jan 2025 1 ALL = 0.2668 HNL 1 HNL = 3.7477 ALL
05 Jan 2025 1 ALL = 0.2668 HNL 1 HNL = 3.7477 ALL
06 Jan 2025 1 ALL = 0.2695 HNL 1 HNL = 3.711 ALL
07 Jan 2025 1 ALL = 0.27 HNL 1 HNL = 3.7036 ALL
08 Jan 2025 1 ALL = 0.2663 HNL 1 HNL = 3.7545 ALL
09 Jan 2025 1 ALL = 0.2664 HNL 1 HNL = 3.7536 ALL
10 Jan 2025 1 ALL = 0.2667 HNL 1 HNL = 3.7494 ALL
11 Jan 2025 1 ALL = 0.2667 HNL 1 HNL = 3.7494 ALL
12 Jan 2025 1 ALL = 0.2667 HNL 1 HNL = 3.7494 ALL
13 Jan 2025 1 ALL = 0.264 HNL 1 HNL = 3.7883 ALL
14 Jan 2025 1 ALL = 0.2655 HNL 1 HNL = 3.7659 ALL
15 Jan 2025 1 ALL = 0.2669 HNL 1 HNL = 3.7468 ALL
16 Jan 2025 1 ALL = 0.2666 HNL 1 HNL = 3.7502 ALL
17 Jan 2025 1 ALL = 0.2668 HNL 1 HNL = 3.7479 ALL
18 Jan 2025 1 ALL = 0.2668 HNL 1 HNL = 3.748 ALL
19 Jan 2025 1 ALL = 0.2668 HNL 1 HNL = 3.748 ALL
20 Jan 2025 1 ALL = 0.2668 HNL 1 HNL = 3.748 ALL
21 Jan 2025 1 ALL = 0.2681 HNL 1 HNL = 3.7299 ALL
22 Jan 2025 1 ALL = 0.2681 HNL 1 HNL = 3.73 ALL
23 Jan 2025 1 ALL = 0.2693 HNL 1 HNL = 3.7133 ALL
24 Jan 2025 1 ALL = 0.2713 HNL 1 HNL = 3.6861 ALL
25 Jan 2025 1 ALL = 0.2713 HNL 1 HNL = 3.686 ALL
26 Jan 2025 1 ALL = 0.2713 HNL 1 HNL = 3.686 ALL
27 Jan 2025 1 ALL = 0.2713 HNL 1 HNL = 3.6858 ALL
28 Jan 2025 1 ALL = 0.2684 HNL 1 HNL = 3.7255 ALL
29 Jan 2025 1 ALL = 0.2651 HNL 1 HNL = 3.7729 ALL
30 Jan 2025 1 ALL = 0.2651 HNL 1 HNL = 3.7715 ALL
31 Jan 2025 1 ALL = 0.2652 HNL 1 HNL = 3.7708 ALL

Feb 2025

DateALL-HNLHNL-ALL
01 Feb 2025 1 ALL = 0.2652 HNL 1 HNL = 3.7708 ALL
02 Feb 2025 1 ALL = 0.2652 HNL 1 HNL = 3.7708 ALL
03 Feb 2025 1 ALL = 0.2632 HNL 1 HNL = 3.7991 ALL
04 Feb 2025 1 ALL = 0.2654 HNL 1 HNL = 3.7679 ALL
05 Feb 2025 1 ALL = 0.2681 HNL 1 HNL = 3.7301 ALL
06 Feb 2025 1 ALL = 0.2675 HNL 1 HNL = 3.7389 ALL
07 Feb 2025 1 ALL = 0.2677 HNL 1 HNL = 3.735 ALL
08 Feb 2025 1 ALL = 0.2677 HNL 1 HNL = 3.7349 ALL
09 Feb 2025 1 ALL = 0.2677 HNL 1 HNL = 3.7349 ALL
10 Feb 2025 1 ALL = 0.2649 HNL 1 HNL = 3.7751 ALL
11 Feb 2025 1 ALL = 0.2656 HNL 1 HNL = 3.7644 ALL
12 Feb 2025 1 ALL = 0.2674 HNL 1 HNL = 3.7398 ALL
13 Feb 2025 1 ALL = 0.2674 HNL 1 HNL = 3.7395 ALL
14 Feb 2025 1 ALL = 0.2696 HNL 1 HNL = 3.7098 ALL
15 Feb 2025 1 ALL = 0.2696 HNL 1 HNL = 3.7097 ALL
16 Feb 2025 1 ALL = 0.2696 HNL 1 HNL = 3.7097 ALL
17 Feb 2025 1 ALL = 0.2698 HNL 1 HNL = 3.7065 ALL
18 Feb 2025 1 ALL = 0.2692 HNL 1 HNL = 3.7151 ALL
19 Feb 2025 1 ALL = 0.2687 HNL 1 HNL = 3.7213 ALL
20 Feb 2025 1 ALL = 0.2696 HNL 1 HNL = 3.7097 ALL
21 Feb 2025 1 ALL = 0.2703 HNL 1 HNL = 3.6992 ALL
22 Feb 2025 1 ALL = 0.2703 HNL 1 HNL = 3.6993 ALL
23 Feb 2025 1 ALL = 0.2703 HNL 1 HNL = 3.6993 ALL
24 Feb 2025 1 ALL = 0.27 HNL 1 HNL = 3.703 ALL
25 Feb 2025 1 ALL = 0.2712 HNL 1 HNL = 3.688 ALL
26 Feb 2025 1 ALL = 0.2704 HNL 1 HNL = 3.6984 ALL
27 Feb 2025 1 ALL = 0.27 HNL 1 HNL = 3.7036 ALL
28 Feb 2025 1 ALL = 0.2684 HNL 1 HNL = 3.7255 ALL

Mar 2025

DateALL-HNLHNL-ALL
01 Mar 2025 1 ALL = 0.2698 HNL 1 HNL = 3.7068 ALL
02 Mar 2025 1 ALL = 0.2681 HNL 1 HNL = 3.7301 ALL
03 Mar 2025 1 ALL = 0.2703 HNL 1 HNL = 3.6992 ALL
04 Mar 2025 1 ALL = 0.2723 HNL 1 HNL = 3.672 ALL
05 Mar 2025 1 ALL = 0.2752 HNL 1 HNL = 3.6331 ALL
06 Mar 2025 1 ALL = 0.2784 HNL 1 HNL = 3.5917 ALL
07 Mar 2025 1 ALL = 0.2793 HNL 1 HNL = 3.581 ALL
08 Mar 2025 1 ALL = 0.2788 HNL 1 HNL = 3.587 ALL
09 Mar 2025 1 ALL = 0.2793 HNL 1 HNL = 3.581 ALL
10 Mar 2025 1 ALL = 0.2798 HNL 1 HNL = 3.574 ALL
11 Mar 2025 1 ALL = 0.2805 HNL 1 HNL = 3.5649 ALL
12 Mar 2025 1 ALL = 0.2806 HNL 1 HNL = 3.5635 ALL
13 Mar 2025 1 ALL = 0.2795 HNL 1 HNL = 3.5783 ALL
14 Mar 2025 1 ALL = 0.2806 HNL 1 HNL = 3.5632 ALL
15 Mar 2025 1 ALL = 0.2802 HNL 1 HNL = 3.5686 ALL
16 Mar 2025 1 ALL = 0.2815 HNL 1 HNL = 3.552 ALL
17 Mar 2025 1 ALL = 0.281 HNL 1 HNL = 3.5586 ALL
18 Mar 2025 1 ALL = 0.2812 HNL 1 HNL = 3.556 ALL
19 Mar 2025 1 ALL = 0.2813 HNL 1 HNL = 3.5554 ALL
20 Mar 2025 1 ALL = 0.2807 HNL 1 HNL = 3.5627 ALL
21 Mar 2025 1 ALL = 0.2812 HNL 1 HNL = 3.5568 ALL
22 Mar 2025 1 ALL = 0.281 HNL 1 HNL = 3.5591 ALL
23 Mar 2025 1 ALL = 0.2822 HNL 1 HNL = 3.5431 ALL
24 Mar 2025 1 ALL = 0.281 HNL 1 HNL = 3.5585 ALL
25 Mar 2025 1 ALL = 0.2805 HNL 1 HNL = 3.5649 ALL
26 Mar 2025 1 ALL = 0.2792 HNL 1 HNL = 3.5817 ALL
27 Mar 2025 1 ALL = 0.2768 HNL 1 HNL = 3.6122 ALL
28 Mar 2025 1 ALL = 0.2773 HNL 1 HNL = 3.6066 ALL
29 Mar 2025 1 ALL = 0.2804 HNL 1 HNL = 3.5662 ALL
30 Mar 2025 1 ALL = 0.2809 HNL 1 HNL = 3.5601 ALL
31 Mar 2025 1 ALL = 0.2787 HNL 1 HNL = 3.588 ALL

Apr 2025

DateALL-HNLHNL-ALL
01 Apr 2025 1 ALL = 0.2774 HNL 1 HNL = 3.605 ALL
02 Apr 2025 1 ALL = 0.2783 HNL 1 HNL = 3.5935 ALL
03 Apr 2025 1 ALL = 0.285 HNL 1 HNL = 3.5089 ALL
04 Apr 2025 1 ALL = 0.2847 HNL 1 HNL = 3.5125 ALL
05 Apr 2025 1 ALL = 0.2847 HNL 1 HNL = 3.5125 ALL
06 Apr 2025 1 ALL = 0.2847 HNL 1 HNL = 3.5125 ALL
07 Apr 2025 1 ALL = 0.2828 HNL 1 HNL = 3.5363 ALL
08 Apr 2025 1 ALL = 0.2835 HNL 1 HNL = 3.5276 ALL
09 Apr 2025 1 ALL = 0.2898 HNL 1 HNL = 3.4511 ALL
10 Apr 2025 1 ALL = 0.2891 HNL 1 HNL = 3.4588 ALL
11 Apr 2025 1 ALL = 0.2949 HNL 1 HNL = 3.3914 ALL
12 Apr 2025 1 ALL = 0.2953 HNL 1 HNL = 3.3859 ALL
13 Apr 2025 1 ALL = 0.2938 HNL 1 HNL = 3.4038 ALL
14 Apr 2025 1 ALL = 0.2938 HNL 1 HNL = 3.4031 ALL
15 Apr 2025 1 ALL = 0.2959 HNL 1 HNL = 3.3798 ALL
16 Apr 2025 1 ALL = 0.2963 HNL 1 HNL = 3.3754 ALL
17 Apr 2025 1 ALL = 0.2969 HNL 1 HNL = 3.3685 ALL
18 Apr 2025 1 ALL = 0.2969 HNL 1 HNL = 3.3685 ALL
19 Apr 2025 1 ALL = 0.2969 HNL 1 HNL = 3.3685 ALL
20 Apr 2025 1 ALL = 0.2969 HNL 1 HNL = 3.3685 ALL
21 Apr 2025 1 ALL = 0.2969 HNL 1 HNL = 3.3685 ALL
22 Apr 2025 1 ALL = 0.3016 HNL 1 HNL = 3.3156 ALL
23 Apr 2025 1 ALL = 0.2995 HNL 1 HNL = 3.339 ALL
24 Apr 2025 1 ALL = 0.2988 HNL 1 HNL = 3.3467 ALL
25 Apr 2025 1 ALL = 0.2981 HNL 1 HNL = 3.3545 ALL
26 Apr 2025 1 ALL = 0.2962 HNL 1 HNL = 3.3756 ALL
27 Apr 2025 1 ALL = 0.2962 HNL 1 HNL = 3.3756 ALL
28 Apr 2025 1 ALL = 0.2976 HNL 1 HNL = 3.3602 ALL
29 Apr 2025 1 ALL = 0.299 HNL 1 HNL = 3.3444 ALL
30 Apr 2025 1 ALL = 0.299 HNL 1 HNL = 3.3447 ALL

May 2025

DateALL-HNLHNL-ALL
01 May 2025 1 ALL = 0.299 HNL 1 HNL = 3.3448 ALL
02 May 2025 1 ALL = 0.2986 HNL 1 HNL = 3.349 ALL
03 May 2025 1 ALL = 0.2986 HNL 1 HNL = 3.349 ALL
04 May 2025 1 ALL = 0.2986 HNL 1 HNL = 3.349 ALL
05 May 2025 1 ALL = 0.3005 HNL 1 HNL = 3.3279 ALL
06 May 2025 1 ALL = 0.3002 HNL 1 HNL = 3.3312 ALL
07 May 2025 1 ALL = 0.3009 HNL 1 HNL = 3.3232 ALL
08 May 2025 1 ALL = 0.2985 HNL 1 HNL = 3.3498 ALL
09 May 2025 1 ALL = 0.2972 HNL 1 HNL = 3.3643 ALL
10 May 2025 1 ALL = 0.2958 HNL 1 HNL = 3.3804 ALL
11 May 2025 1 ALL = 0.2972 HNL 1 HNL = 3.3646 ALL
12 May 2025 1 ALL = 0.2935 HNL 1 HNL = 3.4077 ALL
13 May 2025 1 ALL = 0.2938 HNL 1 HNL = 3.4041 ALL
14 May 2025 1 ALL = 0.2964 HNL 1 HNL = 3.374 ALL
15 May 2025 1 ALL = 0.2963 HNL 1 HNL = 3.3748 ALL
16 May 2025 1 ALL = 0.2969 HNL 1 HNL = 3.3687 ALL
17 May 2025 1 ALL = 0.2969 HNL 1 HNL = 3.3687 ALL
18 May 2025 1 ALL = 0.2969 HNL 1 HNL = 3.3687 ALL
19 May 2025 1 ALL = 0.2993 HNL 1 HNL = 3.3412 ALL
20 May 2025 1 ALL = 0.2984 HNL 1 HNL = 3.3514 ALL
21 May 2025 1 ALL = 0.3012 HNL 1 HNL = 3.3196 ALL
22 May 2025 1 ALL = 0.2998 HNL 1 HNL = 3.3351 ALL
23 May 2025 1 ALL = 0.3009 HNL 1 HNL = 3.3234 ALL
24 May 2025 1 ALL = 0.3009 HNL 1 HNL = 3.3233 ALL
25 May 2025 1 ALL = 0.3009 HNL 1 HNL = 3.3233 ALL
26 May 2025 1 ALL = 0.302 HNL 1 HNL = 3.3115 ALL
27 May 2025 1 ALL = 0.3013 HNL 1 HNL = 3.3191 ALL
28 May 2025 1 ALL = 0.3003 HNL 1 HNL = 3.3305 ALL
29 May 2025 1 ALL = 0.2984 HNL 1 HNL = 3.3512 ALL
30 May 2025 1 ALL = 0.2998 HNL 1 HNL = 3.3357 ALL
31 May 2025 1 ALL = 0.2998 HNL 1 HNL = 3.3357 ALL

Jun 2025

DateALL-HNLHNL-ALL
01 Jun 2025 1 ALL = 0.2998 HNL 1 HNL = 3.3357 ALL
02 Jun 2025 1 ALL = 0.3025 HNL 1 HNL = 3.3058 ALL
03 Jun 2025 1 ALL = 0.3024 HNL 1 HNL = 3.3067 ALL
04 Jun 2025 1 ALL = 0.3019 HNL 1 HNL = 3.312 ALL
05 Jun 2025 1 ALL = 0.3039 HNL 1 HNL = 3.2902 ALL
06 Jun 2025 1 ALL = 0.3033 HNL 1 HNL = 3.2973 ALL
07 Jun 2025 1 ALL = 0.3033 HNL 1 HNL = 3.2973 ALL
08 Jun 2025 1 ALL = 0.3033 HNL 1 HNL = 3.2973 ALL
09 Jun 2025 1 ALL = 0.3043 HNL 1 HNL = 3.2862 ALL
10 Jun 2025 1 ALL = 0.3041 HNL 1 HNL = 3.288 ALL
11 Jun 2025 1 ALL = 0.3041 HNL 1 HNL = 3.2883 ALL
12 Jun 2025 1 ALL = 0.3083 HNL 1 HNL = 3.2438 ALL
13 Jun 2025 1 ALL = 0.3065 HNL 1 HNL = 3.2621 ALL
14 Jun 2025 1 ALL = 0.3066 HNL 1 HNL = 3.2621 ALL
15 Jun 2025 1 ALL = 0.3066 HNL 1 HNL = 3.2621 ALL
16 Jun 2025 1 ALL = 0.3084 HNL 1 HNL = 3.2422 ALL
17 Jun 2025 1 ALL = 0.3082 HNL 1 HNL = 3.2444 ALL
18 Jun 2025 1 ALL = 0.3061 HNL 1 HNL = 3.2667 ALL
19 Jun 2025 1 ALL = 0.3059 HNL 1 HNL = 3.2688 ALL
20 Jun 2025 1 ALL = 0.3074 HNL 1 HNL = 3.2534 ALL
21 Jun 2025 1 ALL = 0.3074 HNL 1 HNL = 3.2534 ALL
22 Jun 2025 1 ALL = 0.3074 HNL 1 HNL = 3.2534 ALL
23 Jun 2025 1 ALL = 0.3056 HNL 1 HNL = 3.2719 ALL
24 Jun 2025 1 ALL = 0.3086 HNL 1 HNL = 3.2402 ALL
25 Jun 2025 1 ALL = 0.3093 HNL 1 HNL = 3.2329 ALL
26 Jun 2025 1 ALL = 0.3122 HNL 1 HNL = 3.2033 ALL
27 Jun 2025 1 ALL = 0.3122 HNL 1 HNL = 3.2034 ALL
28 Jun 2025 1 ALL = 0.3122 HNL 1 HNL = 3.2034 ALL
29 Jun 2025 1 ALL = 0.3122 HNL 1 HNL = 3.2034 ALL
30 Jun 2025 1 ALL = 0.3118 HNL 1 HNL = 3.207 ALL

Jul 2025

DateALL-HNLHNL-ALL
01 Jul 2025 1 ALL = 0.3152 HNL 1 HNL = 3.1724 ALL
02 Jul 2025 1 ALL = 0.3141 HNL 1 HNL = 3.1838 ALL
03 Jul 2025 1 ALL = 0.3144 HNL 1 HNL = 3.1804 ALL
04 Jul 2025 1 ALL = 0.3143 HNL 1 HNL = 3.182 ALL
05 Jul 2025 1 ALL = 0.3143 HNL 1 HNL = 3.1821 ALL
06 Jul 2025 1 ALL = 0.3143 HNL 1 HNL = 3.1821 ALL
07 Jul 2025 1 ALL = 0.3129 HNL 1 HNL = 3.1958 ALL
08 Jul 2025 1 ALL = 0.3132 HNL 1 HNL = 3.1933 ALL
09 Jul 2025 1 ALL = 0.3126 HNL 1 HNL = 3.1993 ALL
10 Jul 2025 1 ALL = 0.3134 HNL 1 HNL = 3.1909 ALL
11 Jul 2025 1 ALL = 0.3127 HNL 1 HNL = 3.1984 ALL
12 Jul 2025 1 ALL = 0.3127 HNL 1 HNL = 3.1984 ALL
13 Jul 2025 1 ALL = 0.315 HNL 1 HNL = 3.1744 ALL
14 Jul 2025 1 ALL = 0.313 HNL 1 HNL = 3.1952 ALL
15 Jul 2025 1 ALL = 0.312 HNL 1 HNL = 3.2048 ALL
16 Jul 2025 1 ALL = 0.3108 HNL 1 HNL = 3.2175 ALL
17 Jul 2025 1 ALL = 0.3105 HNL 1 HNL = 3.2205 ALL
18 Jul 2025 1 ALL = 0.3121 HNL 1 HNL = 3.2038 ALL
19 Jul 2025 1 ALL = 0.3121 HNL 1 HNL = 3.2038 ALL
20 Jul 2025 1 ALL = 0.3121 HNL 1 HNL = 3.2038 ALL
21 Jul 2025 1 ALL = 0.312 HNL 1 HNL = 3.2055 ALL
22 Jul 2025 1 ALL = 0.3136 HNL 1 HNL = 3.1885 ALL
23 Jul 2025 1 ALL = 0.3146 HNL 1 HNL = 3.1786 ALL
24 Jul 2025 1 ALL = 0.3154 HNL 1 HNL = 3.1708 ALL
25 Jul 2025 1 ALL = 0.3151 HNL 1 HNL = 3.1731 ALL
26 Jul 2025 1 ALL = 0.3151 HNL 1 HNL = 3.1731 ALL
27 Jul 2025 1 ALL = 0.3151 HNL 1 HNL = 3.1731 ALL
28 Jul 2025 1 ALL = 0.313 HNL 1 HNL = 3.1945 ALL
29 Jul 2025 1 ALL = 0.3121 HNL 1 HNL = 3.2045 ALL
30 Jul 2025 1 ALL = 0.3112 HNL 1 HNL = 3.213 ALL
31 Jul 2025 1 ALL = 0.3083 HNL 1 HNL = 3.2439 ALL

Aug 2025

DateALL-HNLHNL-ALL
01 Aug 2025 1 ALL = 0.3076 HNL 1 HNL = 3.2511 ALL
02 Aug 2025 1 ALL = 0.3076 HNL 1 HNL = 3.2511 ALL

ALL-HNL and HNL-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Honduran Lempira (HNL) is the currency used in Honduras. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Honduras, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats