currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-LBP and LBP-ALL exchange rates - 2025

ALL-LBP and LBP-ALL exchange rates - 2025

ALL-LBP and LBP-ALL exchange rates

Check below the exchange rates for ALL-LBP and LBP-ALL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ALL = 1002.8638 LBP
1 LBP = 0.001 ALL
1Y 2Y 3Y

Jan 2025

DateALL-LBPLBP-ALL
01 Jan 2025 1 ALL = 953.1134 LBP 1 LBP = 0.001 ALL
02 Jan 2025 1 ALL = 943.4904 LBP 1 LBP = 0.0011 ALL
03 Jan 2025 1 ALL = 940.2304 LBP 1 LBP = 0.0011 ALL
04 Jan 2025 1 ALL = 940.2304 LBP 1 LBP = 0.0011 ALL
05 Jan 2025 1 ALL = 940.2304 LBP 1 LBP = 0.0011 ALL
06 Jan 2025 1 ALL = 949.4191 LBP 1 LBP = 0.0011 ALL
07 Jan 2025 1 ALL = 951.0658 LBP 1 LBP = 0.0011 ALL
08 Jan 2025 1 ALL = 938.1529 LBP 1 LBP = 0.0011 ALL
09 Jan 2025 1 ALL = 938.4191 LBP 1 LBP = 0.0011 ALL
10 Jan 2025 1 ALL = 939.1337 LBP 1 LBP = 0.0011 ALL
11 Jan 2025 1 ALL = 939.1337 LBP 1 LBP = 0.0011 ALL
12 Jan 2025 1 ALL = 939.1337 LBP 1 LBP = 0.0011 ALL
13 Jan 2025 1 ALL = 929.493 LBP 1 LBP = 0.0011 ALL
14 Jan 2025 1 ALL = 934.8142 LBP 1 LBP = 0.0011 ALL
15 Jan 2025 1 ALL = 939.5707 LBP 1 LBP = 0.0011 ALL
16 Jan 2025 1 ALL = 938.6697 LBP 1 LBP = 0.0011 ALL
17 Jan 2025 1 ALL = 939.2631 LBP 1 LBP = 0.0011 ALL
18 Jan 2025 1 ALL = 939.2631 LBP 1 LBP = 0.0011 ALL
19 Jan 2025 1 ALL = 939.2631 LBP 1 LBP = 0.0011 ALL
20 Jan 2025 1 ALL = 939.2631 LBP 1 LBP = 0.0011 ALL
21 Jan 2025 1 ALL = 943.1882 LBP 1 LBP = 0.0011 ALL
22 Jan 2025 1 ALL = 943.1881 LBP 1 LBP = 0.0011 ALL
23 Jan 2025 1 ALL = 947.2517 LBP 1 LBP = 0.0011 ALL
24 Jan 2025 1 ALL = 954.0775 LBP 1 LBP = 0.001 ALL
25 Jan 2025 1 ALL = 954.0957 LBP 1 LBP = 0.001 ALL
26 Jan 2025 1 ALL = 954.0957 LBP 1 LBP = 0.001 ALL
27 Jan 2025 1 ALL = 954.1401 LBP 1 LBP = 0.001 ALL
28 Jan 2025 1 ALL = 943.7836 LBP 1 LBP = 0.0011 ALL
29 Jan 2025 1 ALL = 931.9379 LBP 1 LBP = 0.0011 ALL
30 Jan 2025 1 ALL = 932.0572 LBP 1 LBP = 0.0011 ALL
31 Jan 2025 1 ALL = 932.2364 LBP 1 LBP = 0.0011 ALL

Feb 2025

DateALL-LBPLBP-ALL
01 Feb 2025 1 ALL = 932.2364 LBP 1 LBP = 0.0011 ALL
02 Feb 2025 1 ALL = 932.2364 LBP 1 LBP = 0.0011 ALL
03 Feb 2025 1 ALL = 925.3064 LBP 1 LBP = 0.0011 ALL
04 Feb 2025 1 ALL = 932.9522 LBP 1 LBP = 0.0011 ALL
05 Feb 2025 1 ALL = 942.0752 LBP 1 LBP = 0.0011 ALL
06 Feb 2025 1 ALL = 939.8552 LBP 1 LBP = 0.0011 ALL
07 Feb 2025 1 ALL = 940.7916 LBP 1 LBP = 0.0011 ALL
08 Feb 2025 1 ALL = 940.7599 LBP 1 LBP = 0.0011 ALL
09 Feb 2025 1 ALL = 940.7599 LBP 1 LBP = 0.0011 ALL
10 Feb 2025 1 ALL = 930.7382 LBP 1 LBP = 0.0011 ALL
11 Feb 2025 1 ALL = 933.2094 LBP 1 LBP = 0.0011 ALL
12 Feb 2025 1 ALL = 939.4298 LBP 1 LBP = 0.0011 ALL
13 Feb 2025 1 ALL = 939.4389 LBP 1 LBP = 0.0011 ALL
14 Feb 2025 1 ALL = 946.8531 LBP 1 LBP = 0.0011 ALL
15 Feb 2025 1 ALL = 946.8758 LBP 1 LBP = 0.0011 ALL
16 Feb 2025 1 ALL = 946.8758 LBP 1 LBP = 0.0011 ALL
17 Feb 2025 1 ALL = 947.6547 LBP 1 LBP = 0.0011 ALL
18 Feb 2025 1 ALL = 944.9269 LBP 1 LBP = 0.0011 ALL
19 Feb 2025 1 ALL = 941.0136 LBP 1 LBP = 0.0011 ALL
20 Feb 2025 1 ALL = 944.9992 LBP 1 LBP = 0.0011 ALL
21 Feb 2025 1 ALL = 947.0226 LBP 1 LBP = 0.0011 ALL
22 Feb 2025 1 ALL = 946.9909 LBP 1 LBP = 0.0011 ALL
23 Feb 2025 1 ALL = 946.9909 LBP 1 LBP = 0.0011 ALL
24 Feb 2025 1 ALL = 946.5055 LBP 1 LBP = 0.0011 ALL
25 Feb 2025 1 ALL = 950.2902 LBP 1 LBP = 0.0011 ALL
26 Feb 2025 1 ALL = 946.0237 LBP 1 LBP = 0.0011 ALL
27 Feb 2025 1 ALL = 946.2167 LBP 1 LBP = 0.0011 ALL
28 Feb 2025 1 ALL = 941.3131 LBP 1 LBP = 0.0011 ALL

Mar 2025

DateALL-LBPLBP-ALL
01 Mar 2025 1 ALL = 946.4005 LBP 1 LBP = 0.0011 ALL
02 Mar 2025 1 ALL = 937.4333 LBP 1 LBP = 0.0011 ALL
03 Mar 2025 1 ALL = 944.435 LBP 1 LBP = 0.0011 ALL
04 Mar 2025 1 ALL = 954.3282 LBP 1 LBP = 0.001 ALL
05 Mar 2025 1 ALL = 964.5413 LBP 1 LBP = 0.001 ALL
06 Mar 2025 1 ALL = 975.606 LBP 1 LBP = 0.001 ALL
07 Mar 2025 1 ALL = 978.4751 LBP 1 LBP = 0.001 ALL
08 Mar 2025 1 ALL = 973.2516 LBP 1 LBP = 0.001 ALL
09 Mar 2025 1 ALL = 978.4751 LBP 1 LBP = 0.001 ALL
10 Mar 2025 1 ALL = 986.3125 LBP 1 LBP = 0.001 ALL
11 Mar 2025 1 ALL = 989.0498 LBP 1 LBP = 0.001 ALL
12 Mar 2025 1 ALL = 983.1564 LBP 1 LBP = 0.001 ALL
13 Mar 2025 1 ALL = 979.1062 LBP 1 LBP = 0.001 ALL
14 Mar 2025 1 ALL = 983.5176 LBP 1 LBP = 0.001 ALL
15 Mar 2025 1 ALL = 981.7486 LBP 1 LBP = 0.001 ALL
16 Mar 2025 1 ALL = 990.9627 LBP 1 LBP = 0.001 ALL
17 Mar 2025 1 ALL = 984.5092 LBP 1 LBP = 0.001 ALL
18 Mar 2025 1 ALL = 984.8636 LBP 1 LBP = 0.001 ALL
19 Mar 2025 1 ALL = 984.6844 LBP 1 LBP = 0.001 ALL
20 Mar 2025 1 ALL = 981.3719 LBP 1 LBP = 0.001 ALL
21 Mar 2025 1 ALL = 985.8889 LBP 1 LBP = 0.001 ALL
22 Mar 2025 1 ALL = 984.0982 LBP 1 LBP = 0.001 ALL
23 Mar 2025 1 ALL = 993.4024 LBP 1 LBP = 0.001 ALL
24 Mar 2025 1 ALL = 988.9871 LBP 1 LBP = 0.001 ALL
25 Mar 2025 1 ALL = 983.1674 LBP 1 LBP = 0.001 ALL
26 Mar 2025 1 ALL = 977.9298 LBP 1 LBP = 0.001 ALL
27 Mar 2025 1 ALL = 969.7372 LBP 1 LBP = 0.001 ALL
28 Mar 2025 1 ALL = 971.292 LBP 1 LBP = 0.001 ALL
29 Mar 2025 1 ALL = 982.3986 LBP 1 LBP = 0.001 ALL
30 Mar 2025 1 ALL = 980.8689 LBP 1 LBP = 0.001 ALL
31 Mar 2025 1 ALL = 976.2216 LBP 1 LBP = 0.001 ALL

Apr 2025

DateALL-LBPLBP-ALL
01 Apr 2025 1 ALL = 971.3889 LBP 1 LBP = 0.001 ALL
02 Apr 2025 1 ALL = 974.5189 LBP 1 LBP = 0.001 ALL
03 Apr 2025 1 ALL = 997.14 LBP 1 LBP = 0.001 ALL
04 Apr 2025 1 ALL = 997.016 LBP 1 LBP = 0.001 ALL
05 Apr 2025 1 ALL = 997.007 LBP 1 LBP = 0.001 ALL
06 Apr 2025 1 ALL = 997.007 LBP 1 LBP = 0.001 ALL
07 Apr 2025 1 ALL = 990.3484 LBP 1 LBP = 0.001 ALL
08 Apr 2025 1 ALL = 994.4773 LBP 1 LBP = 0.001 ALL
09 Apr 2025 1 ALL = 1002.1165 LBP 1 LBP = 0.001 ALL
10 Apr 2025 1 ALL = 1005.8828 LBP 1 LBP = 0.001 ALL
11 Apr 2025 1 ALL = 1024.1456 LBP 1 LBP = 0.001 ALL
12 Apr 2025 1 ALL = 1021.4017 LBP 1 LBP = 0.001 ALL
13 Apr 2025 1 ALL = 1027.1072 LBP 1 LBP = 0.001 ALL
14 Apr 2025 1 ALL = 1029.7622 LBP 1 LBP = 0.001 ALL
15 Apr 2025 1 ALL = 1022.6137 LBP 1 LBP = 0.001 ALL
16 Apr 2025 1 ALL = 1026.3871 LBP 1 LBP = 0.001 ALL
17 Apr 2025 1 ALL = 1026.0663 LBP 1 LBP = 0.001 ALL
18 Apr 2025 1 ALL = 1026.6426 LBP 1 LBP = 0.001 ALL
19 Apr 2025 1 ALL = 1026.6426 LBP 1 LBP = 0.001 ALL
20 Apr 2025 1 ALL = 1026.6426 LBP 1 LBP = 0.001 ALL
21 Apr 2025 1 ALL = 1026.6426 LBP 1 LBP = 0.001 ALL
22 Apr 2025 1 ALL = 1042.3456 LBP 1 LBP = 0.001 ALL
23 Apr 2025 1 ALL = 1035.0983 LBP 1 LBP = 0.001 ALL
24 Apr 2025 1 ALL = 1032.7276 LBP 1 LBP = 0.001 ALL
25 Apr 2025 1 ALL = 1030.3656 LBP 1 LBP = 0.001 ALL
26 Apr 2025 1 ALL = 1027.2 LBP 1 LBP = 0.001 ALL
27 Apr 2025 1 ALL = 1027.2 LBP 1 LBP = 0.001 ALL
28 Apr 2025 1 ALL = 1028.5356 LBP 1 LBP = 0.001 ALL
29 Apr 2025 1 ALL = 1032.3914 LBP 1 LBP = 0.001 ALL
30 Apr 2025 1 ALL = 1032.2805 LBP 1 LBP = 0.001 ALL

May 2025

DateALL-LBPLBP-ALL
01 May 2025 1 ALL = 1032.2896 LBP 1 LBP = 0.001 ALL
02 May 2025 1 ALL = 1030.2091 LBP 1 LBP = 0.001 ALL
03 May 2025 1 ALL = 1030.2182 LBP 1 LBP = 0.001 ALL
04 May 2025 1 ALL = 1030.2182 LBP 1 LBP = 0.001 ALL
05 May 2025 1 ALL = 1036.717 LBP 1 LBP = 0.001 ALL
06 May 2025 1 ALL = 1035.7318 LBP 1 LBP = 0.001 ALL
07 May 2025 1 ALL = 1037.8608 LBP 1 LBP = 0.001 ALL
08 May 2025 1 ALL = 1029.5584 LBP 1 LBP = 0.001 ALL
09 May 2025 1 ALL = 1025.0559 LBP 1 LBP = 0.001 ALL
10 May 2025 1 ALL = 1025.7537 LBP 1 LBP = 0.001 ALL
11 May 2025 1 ALL = 1025.8425 LBP 1 LBP = 0.001 ALL
12 May 2025 1 ALL = 1012.1479 LBP 1 LBP = 0.001 ALL
13 May 2025 1 ALL = 1012.2175 LBP 1 LBP = 0.001 ALL
14 May 2025 1 ALL = 1021.1131 LBP 1 LBP = 0.001 ALL
15 May 2025 1 ALL = 1020.8653 LBP 1 LBP = 0.001 ALL
16 May 2025 1 ALL = 1022.2043 LBP 1 LBP = 0.001 ALL
17 May 2025 1 ALL = 1022.2043 LBP 1 LBP = 0.001 ALL
18 May 2025 1 ALL = 1022.2043 LBP 1 LBP = 0.001 ALL
19 May 2025 1 ALL = 1030.6426 LBP 1 LBP = 0.001 ALL
20 May 2025 1 ALL = 1027.2186 LBP 1 LBP = 0.001 ALL
21 May 2025 1 ALL = 1036.9086 LBP 1 LBP = 0.001 ALL
22 May 2025 1 ALL = 1032.1318 LBP 1 LBP = 0.001 ALL
23 May 2025 1 ALL = 1035.77 LBP 1 LBP = 0.001 ALL
24 May 2025 1 ALL = 1035.77 LBP 1 LBP = 0.001 ALL
25 May 2025 1 ALL = 1035.77 LBP 1 LBP = 0.001 ALL
26 May 2025 1 ALL = 1039.467 LBP 1 LBP = 0.001 ALL
27 May 2025 1 ALL = 1036.4184 LBP 1 LBP = 0.001 ALL
28 May 2025 1 ALL = 1032.8733 LBP 1 LBP = 0.001 ALL
29 May 2025 1 ALL = 1026.1492 LBP 1 LBP = 0.001 ALL
30 May 2025 1 ALL = 1030.9254 LBP 1 LBP = 0.001 ALL
31 May 2025 1 ALL = 1030.9254 LBP 1 LBP = 0.001 ALL

Jun 2025

DateALL-LBPLBP-ALL
01 Jun 2025 1 ALL = 1030.9345 LBP 1 LBP = 0.001 ALL
02 Jun 2025 1 ALL = 1040.2919 LBP 1 LBP = 0.001 ALL
03 Jun 2025 1 ALL = 1039.974 LBP 1 LBP = 0.001 ALL
04 Jun 2025 1 ALL = 1038.4862 LBP 1 LBP = 0.001 ALL
05 Jun 2025 1 ALL = 1044.3399 LBP 1 LBP = 0.001 ALL
06 Jun 2025 1 ALL = 1041.8208 LBP 1 LBP = 0.001 ALL
07 Jun 2025 1 ALL = 1042.0261 LBP 1 LBP = 0.001 ALL
08 Jun 2025 1 ALL = 1042.0261 LBP 1 LBP = 0.001 ALL
09 Jun 2025 1 ALL = 1045.1598 LBP 1 LBP = 0.001 ALL
10 Jun 2025 1 ALL = 1044.4347 LBP 1 LBP = 0.001 ALL
11 Jun 2025 1 ALL = 1044.1956 LBP 1 LBP = 0.001 ALL
12 Jun 2025 1 ALL = 1058.2981 LBP 1 LBP = 0.0009 ALL
13 Jun 2025 1 ALL = 1052.4002 LBP 1 LBP = 0.001 ALL
14 Jun 2025 1 ALL = 1052.4002 LBP 1 LBP = 0.001 ALL
15 Jun 2025 1 ALL = 1052.4002 LBP 1 LBP = 0.001 ALL
16 Jun 2025 1 ALL = 1058.8606 LBP 1 LBP = 0.0009 ALL
17 Jun 2025 1 ALL = 1057.6796 LBP 1 LBP = 0.0009 ALL
18 Jun 2025 1 ALL = 1050.5079 LBP 1 LBP = 0.001 ALL
19 Jun 2025 1 ALL = 1049.7763 LBP 1 LBP = 0.001 ALL
20 Jun 2025 1 ALL = 1054.4955 LBP 1 LBP = 0.0009 ALL
21 Jun 2025 1 ALL = 1054.4955 LBP 1 LBP = 0.0009 ALL
22 Jun 2025 1 ALL = 1054.4955 LBP 1 LBP = 0.0009 ALL
23 Jun 2025 1 ALL = 1048.535 LBP 1 LBP = 0.001 ALL
24 Jun 2025 1 ALL = 1058.7234 LBP 1 LBP = 0.0009 ALL
25 Jun 2025 1 ALL = 1060.4413 LBP 1 LBP = 0.0009 ALL
26 Jun 2025 1 ALL = 1070.7376 LBP 1 LBP = 0.0009 ALL
27 Jun 2025 1 ALL = 1070.4137 LBP 1 LBP = 0.0009 ALL
28 Jun 2025 1 ALL = 1070.4365 LBP 1 LBP = 0.0009 ALL
29 Jun 2025 1 ALL = 1070.4365 LBP 1 LBP = 0.0009 ALL
30 Jun 2025 1 ALL = 1069.2377 LBP 1 LBP = 0.0009 ALL

Jul 2025

DateALL-LBPLBP-ALL
01 Jul 2025 1 ALL = 1080.6557 LBP 1 LBP = 0.0009 ALL
02 Jul 2025 1 ALL = 1076.7647 LBP 1 LBP = 0.0009 ALL
03 Jul 2025 1 ALL = 1078.3122 LBP 1 LBP = 0.0009 ALL
04 Jul 2025 1 ALL = 1077.7145 LBP 1 LBP = 0.0009 ALL
05 Jul 2025 1 ALL = 1077.7145 LBP 1 LBP = 0.0009 ALL
06 Jul 2025 1 ALL = 1077.7145 LBP 1 LBP = 0.0009 ALL
07 Jul 2025 1 ALL = 1073.1158 LBP 1 LBP = 0.0009 ALL
08 Jul 2025 1 ALL = 1073.0227 LBP 1 LBP = 0.0009 ALL
09 Jul 2025 1 ALL = 1071.0133 LBP 1 LBP = 0.0009 ALL
10 Jul 2025 1 ALL = 1073.4035 LBP 1 LBP = 0.0009 ALL
11 Jul 2025 1 ALL = 1070.9021 LBP 1 LBP = 0.0009 ALL
12 Jul 2025 1 ALL = 1070.8975 LBP 1 LBP = 0.0009 ALL
13 Jul 2025 1 ALL = 1071.161 LBP 1 LBP = 0.0009 ALL
14 Jul 2025 1 ALL = 1071.9806 LBP 1 LBP = 0.0009 ALL
15 Jul 2025 1 ALL = 1068.7851 LBP 1 LBP = 0.0009 ALL
16 Jul 2025 1 ALL = 1064.5454 LBP 1 LBP = 0.0009 ALL
17 Jul 2025 1 ALL = 1063.0886 LBP 1 LBP = 0.0009 ALL
18 Jul 2025 1 ALL = 1068.5902 LBP 1 LBP = 0.0009 ALL
19 Jul 2025 1 ALL = 1068.5902 LBP 1 LBP = 0.0009 ALL
20 Jul 2025 1 ALL = 1068.5902 LBP 1 LBP = 0.0009 ALL
21 Jul 2025 1 ALL = 1068.0031 LBP 1 LBP = 0.0009 ALL
22 Jul 2025 1 ALL = 1073.7204 LBP 1 LBP = 0.0009 ALL
23 Jul 2025 1 ALL = 1076.5132 LBP 1 LBP = 0.0009 ALL
24 Jul 2025 1 ALL = 1079.1583 LBP 1 LBP = 0.0009 ALL
25 Jul 2025 1 ALL = 1078.3786 LBP 1 LBP = 0.0009 ALL
26 Jul 2025 1 ALL = 1078.3602 LBP 1 LBP = 0.0009 ALL
27 Jul 2025 1 ALL = 1078.3602 LBP 1 LBP = 0.0009 ALL
28 Jul 2025 1 ALL = 1070.9993 LBP 1 LBP = 0.0009 ALL
29 Jul 2025 1 ALL = 1063.0968 LBP 1 LBP = 0.0009 ALL
30 Jul 2025 1 ALL = 1060.2532 LBP 1 LBP = 0.0009 ALL
31 Jul 2025 1 ALL = 1051.3651 LBP 1 LBP = 0.001 ALL

Aug 2025

DateALL-LBPLBP-ALL
01 Aug 2025 1 ALL = 1048.8144 LBP 1 LBP = 0.001 ALL
02 Aug 2025 1 ALL = 1048.8144 LBP 1 LBP = 0.001 ALL

ALL-LBP and LBP-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Lebanon, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats