currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-MOP and MOP-ALL exchange rates - 2025

ALL-MOP and MOP-ALL exchange rates - 2025

ALL-MOP and MOP-ALL exchange rates

Check below the exchange rates for ALL-MOP and MOP-ALL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ALL = 0.0882 MOP
1 MOP = 11.3346 ALL
1Y 2Y 3Y

Jan 2025

DateALL-MOPMOP-ALL
01 Jan 2025 1 ALL = 0.0851 MOP 1 MOP = 11.7543 ALL
02 Jan 2025 1 ALL = 0.0844 MOP 1 MOP = 11.8486 ALL
03 Jan 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8873 ALL
04 Jan 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8873 ALL
05 Jan 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8873 ALL
06 Jan 2025 1 ALL = 0.0849 MOP 1 MOP = 11.7795 ALL
07 Jan 2025 1 ALL = 0.0851 MOP 1 MOP = 11.7561 ALL
08 Jan 2025 1 ALL = 0.0839 MOP 1 MOP = 11.9129 ALL
09 Jan 2025 1 ALL = 0.084 MOP 1 MOP = 11.9064 ALL
10 Jan 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8907 ALL
11 Jan 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8907 ALL
12 Jan 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8907 ALL
13 Jan 2025 1 ALL = 0.0833 MOP 1 MOP = 12.0116 ALL
14 Jan 2025 1 ALL = 0.0837 MOP 1 MOP = 11.9455 ALL
15 Jan 2025 1 ALL = 0.0842 MOP 1 MOP = 11.8816 ALL
16 Jan 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8928 ALL
17 Jan 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8878 ALL
18 Jan 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8878 ALL
19 Jan 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8878 ALL
20 Jan 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8878 ALL
21 Jan 2025 1 ALL = 0.0845 MOP 1 MOP = 11.8377 ALL
22 Jan 2025 1 ALL = 0.0845 MOP 1 MOP = 11.8376 ALL
23 Jan 2025 1 ALL = 0.0849 MOP 1 MOP = 11.7827 ALL
24 Jan 2025 1 ALL = 0.0855 MOP 1 MOP = 11.6979 ALL
25 Jan 2025 1 ALL = 0.0855 MOP 1 MOP = 11.6979 ALL
26 Jan 2025 1 ALL = 0.0855 MOP 1 MOP = 11.6979 ALL
27 Jan 2025 1 ALL = 0.0855 MOP 1 MOP = 11.7005 ALL
28 Jan 2025 1 ALL = 0.0846 MOP 1 MOP = 11.8211 ALL
29 Jan 2025 1 ALL = 0.0835 MOP 1 MOP = 11.973 ALL
30 Jan 2025 1 ALL = 0.0835 MOP 1 MOP = 11.9727 ALL
31 Jan 2025 1 ALL = 0.0836 MOP 1 MOP = 11.9668 ALL

Feb 2025

DateALL-MOPMOP-ALL
01 Feb 2025 1 ALL = 0.0836 MOP 1 MOP = 11.9668 ALL
02 Feb 2025 1 ALL = 0.0836 MOP 1 MOP = 11.9668 ALL
03 Feb 2025 1 ALL = 0.083 MOP 1 MOP = 12.0555 ALL
04 Feb 2025 1 ALL = 0.0836 MOP 1 MOP = 11.9666 ALL
05 Feb 2025 1 ALL = 0.0844 MOP 1 MOP = 11.85 ALL
06 Feb 2025 1 ALL = 0.0842 MOP 1 MOP = 11.8814 ALL
07 Feb 2025 1 ALL = 0.0843 MOP 1 MOP = 11.8649 ALL
08 Feb 2025 1 ALL = 0.0843 MOP 1 MOP = 11.8646 ALL
09 Feb 2025 1 ALL = 0.0843 MOP 1 MOP = 11.8646 ALL
10 Feb 2025 1 ALL = 0.0834 MOP 1 MOP = 11.9903 ALL
11 Feb 2025 1 ALL = 0.0836 MOP 1 MOP = 11.9552 ALL
12 Feb 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8846 ALL
13 Feb 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8842 ALL
14 Feb 2025 1 ALL = 0.0848 MOP 1 MOP = 11.7964 ALL
15 Feb 2025 1 ALL = 0.0848 MOP 1 MOP = 11.7964 ALL
16 Feb 2025 1 ALL = 0.0848 MOP 1 MOP = 11.7964 ALL
17 Feb 2025 1 ALL = 0.0848 MOP 1 MOP = 11.7934 ALL
18 Feb 2025 1 ALL = 0.0846 MOP 1 MOP = 11.8258 ALL
19 Feb 2025 1 ALL = 0.0842 MOP 1 MOP = 11.873 ALL
20 Feb 2025 1 ALL = 0.0844 MOP 1 MOP = 11.8439 ALL
21 Feb 2025 1 ALL = 0.0846 MOP 1 MOP = 11.8143 ALL
22 Feb 2025 1 ALL = 0.0846 MOP 1 MOP = 11.8147 ALL
23 Feb 2025 1 ALL = 0.0846 MOP 1 MOP = 11.8147 ALL
24 Feb 2025 1 ALL = 0.0846 MOP 1 MOP = 11.822 ALL
25 Feb 2025 1 ALL = 0.0849 MOP 1 MOP = 11.7729 ALL
26 Feb 2025 1 ALL = 0.0847 MOP 1 MOP = 11.8109 ALL
27 Feb 2025 1 ALL = 0.0846 MOP 1 MOP = 11.8248 ALL
28 Feb 2025 1 ALL = 0.084 MOP 1 MOP = 11.8981 ALL

Mar 2025

DateALL-MOPMOP-ALL
01 Mar 2025 1 ALL = 0.0839 MOP 1 MOP = 11.921 ALL
02 Mar 2025 1 ALL = 0.0839 MOP 1 MOP = 11.9228 ALL
03 Mar 2025 1 ALL = 0.0845 MOP 1 MOP = 11.8359 ALL
04 Mar 2025 1 ALL = 0.0853 MOP 1 MOP = 11.7273 ALL
05 Mar 2025 1 ALL = 0.0862 MOP 1 MOP = 11.6036 ALL
06 Mar 2025 1 ALL = 0.0872 MOP 1 MOP = 11.4722 ALL
07 Mar 2025 1 ALL = 0.0874 MOP 1 MOP = 11.4404 ALL
08 Mar 2025 1 ALL = 0.0873 MOP 1 MOP = 11.4525 ALL
09 Mar 2025 1 ALL = 0.0874 MOP 1 MOP = 11.4404 ALL
10 Mar 2025 1 ALL = 0.0874 MOP 1 MOP = 11.4389 ALL
11 Mar 2025 1 ALL = 0.0877 MOP 1 MOP = 11.3995 ALL
12 Mar 2025 1 ALL = 0.0878 MOP 1 MOP = 11.3884 ALL
13 Mar 2025 1 ALL = 0.0875 MOP 1 MOP = 11.4315 ALL
14 Mar 2025 1 ALL = 0.0878 MOP 1 MOP = 11.3928 ALL
15 Mar 2025 1 ALL = 0.0877 MOP 1 MOP = 11.4005 ALL
16 Mar 2025 1 ALL = 0.0879 MOP 1 MOP = 11.372 ALL
17 Mar 2025 1 ALL = 0.0879 MOP 1 MOP = 11.3713 ALL
18 Mar 2025 1 ALL = 0.088 MOP 1 MOP = 11.3614 ALL
19 Mar 2025 1 ALL = 0.088 MOP 1 MOP = 11.3657 ALL
20 Mar 2025 1 ALL = 0.0876 MOP 1 MOP = 11.4111 ALL
21 Mar 2025 1 ALL = 0.0879 MOP 1 MOP = 11.3722 ALL
22 Mar 2025 1 ALL = 0.0879 MOP 1 MOP = 11.3725 ALL
23 Mar 2025 1 ALL = 0.0881 MOP 1 MOP = 11.3445 ALL
24 Mar 2025 1 ALL = 0.0878 MOP 1 MOP = 11.3935 ALL
25 Mar 2025 1 ALL = 0.0877 MOP 1 MOP = 11.4003 ALL
26 Mar 2025 1 ALL = 0.0874 MOP 1 MOP = 11.4393 ALL
27 Mar 2025 1 ALL = 0.0867 MOP 1 MOP = 11.5362 ALL
28 Mar 2025 1 ALL = 0.0869 MOP 1 MOP = 11.514 ALL
29 Mar 2025 1 ALL = 0.0878 MOP 1 MOP = 11.3931 ALL
30 Mar 2025 1 ALL = 0.0878 MOP 1 MOP = 11.391 ALL
31 Mar 2025 1 ALL = 0.0873 MOP 1 MOP = 11.4562 ALL

Apr 2025

DateALL-MOPMOP-ALL
01 Apr 2025 1 ALL = 0.0871 MOP 1 MOP = 11.4839 ALL
02 Apr 2025 1 ALL = 0.0872 MOP 1 MOP = 11.4686 ALL
03 Apr 2025 1 ALL = 0.0892 MOP 1 MOP = 11.2047 ALL
04 Apr 2025 1 ALL = 0.0891 MOP 1 MOP = 11.2258 ALL
05 Apr 2025 1 ALL = 0.0891 MOP 1 MOP = 11.2259 ALL
06 Apr 2025 1 ALL = 0.0891 MOP 1 MOP = 11.2259 ALL
07 Apr 2025 1 ALL = 0.0885 MOP 1 MOP = 11.3057 ALL
08 Apr 2025 1 ALL = 0.0885 MOP 1 MOP = 11.2971 ALL
09 Apr 2025 1 ALL = 0.0894 MOP 1 MOP = 11.1873 ALL
10 Apr 2025 1 ALL = 0.0894 MOP 1 MOP = 11.1799 ALL
11 Apr 2025 1 ALL = 0.0911 MOP 1 MOP = 10.9786 ALL
12 Apr 2025 1 ALL = 0.0911 MOP 1 MOP = 10.9809 ALL
13 Apr 2025 1 ALL = 0.0912 MOP 1 MOP = 10.9595 ALL
14 Apr 2025 1 ALL = 0.0913 MOP 1 MOP = 10.9568 ALL
15 Apr 2025 1 ALL = 0.0912 MOP 1 MOP = 10.9643 ALL
16 Apr 2025 1 ALL = 0.0914 MOP 1 MOP = 10.946 ALL
17 Apr 2025 1 ALL = 0.0916 MOP 1 MOP = 10.9225 ALL
18 Apr 2025 1 ALL = 0.0916 MOP 1 MOP = 10.9225 ALL
19 Apr 2025 1 ALL = 0.0916 MOP 1 MOP = 10.9225 ALL
20 Apr 2025 1 ALL = 0.0916 MOP 1 MOP = 10.9225 ALL
21 Apr 2025 1 ALL = 0.0916 MOP 1 MOP = 10.9225 ALL
22 Apr 2025 1 ALL = 0.093 MOP 1 MOP = 10.7581 ALL
23 Apr 2025 1 ALL = 0.0923 MOP 1 MOP = 10.8306 ALL
24 Apr 2025 1 ALL = 0.0921 MOP 1 MOP = 10.8572 ALL
25 Apr 2025 1 ALL = 0.0919 MOP 1 MOP = 10.8839 ALL
26 Apr 2025 1 ALL = 0.0917 MOP 1 MOP = 10.9025 ALL
27 Apr 2025 1 ALL = 0.0917 MOP 1 MOP = 10.9025 ALL
28 Apr 2025 1 ALL = 0.0917 MOP 1 MOP = 10.9038 ALL
29 Apr 2025 1 ALL = 0.0921 MOP 1 MOP = 10.8614 ALL
30 Apr 2025 1 ALL = 0.0921 MOP 1 MOP = 10.8635 ALL

May 2025

DateALL-MOPMOP-ALL
01 May 2025 1 ALL = 0.092 MOP 1 MOP = 10.8653 ALL
02 May 2025 1 ALL = 0.0918 MOP 1 MOP = 10.8935 ALL
03 May 2025 1 ALL = 0.0918 MOP 1 MOP = 10.8935 ALL
04 May 2025 1 ALL = 0.0918 MOP 1 MOP = 10.8935 ALL
05 May 2025 1 ALL = 0.0924 MOP 1 MOP = 10.8265 ALL
06 May 2025 1 ALL = 0.0923 MOP 1 MOP = 10.8378 ALL
07 May 2025 1 ALL = 0.0926 MOP 1 MOP = 10.8 ALL
08 May 2025 1 ALL = 0.092 MOP 1 MOP = 10.8705 ALL
09 May 2025 1 ALL = 0.0917 MOP 1 MOP = 10.9101 ALL
10 May 2025 1 ALL = 0.0917 MOP 1 MOP = 10.9071 ALL
11 May 2025 1 ALL = 0.0917 MOP 1 MOP = 10.9062 ALL
12 May 2025 1 ALL = 0.0907 MOP 1 MOP = 11.029 ALL
13 May 2025 1 ALL = 0.0907 MOP 1 MOP = 11.0274 ALL
14 May 2025 1 ALL = 0.0916 MOP 1 MOP = 10.9156 ALL
15 May 2025 1 ALL = 0.0916 MOP 1 MOP = 10.9126 ALL
16 May 2025 1 ALL = 0.0918 MOP 1 MOP = 10.8891 ALL
17 May 2025 1 ALL = 0.0918 MOP 1 MOP = 10.8891 ALL
18 May 2025 1 ALL = 0.0918 MOP 1 MOP = 10.8891 ALL
19 May 2025 1 ALL = 0.0927 MOP 1 MOP = 10.792 ALL
20 May 2025 1 ALL = 0.0924 MOP 1 MOP = 10.8193 ALL
21 May 2025 1 ALL = 0.0933 MOP 1 MOP = 10.7159 ALL
22 May 2025 1 ALL = 0.0929 MOP 1 MOP = 10.7698 ALL
23 May 2025 1 ALL = 0.0932 MOP 1 MOP = 10.7258 ALL
24 May 2025 1 ALL = 0.0932 MOP 1 MOP = 10.7258 ALL
25 May 2025 1 ALL = 0.0932 MOP 1 MOP = 10.7258 ALL
26 May 2025 1 ALL = 0.0936 MOP 1 MOP = 10.6791 ALL
27 May 2025 1 ALL = 0.0934 MOP 1 MOP = 10.7075 ALL
28 May 2025 1 ALL = 0.0931 MOP 1 MOP = 10.7437 ALL
29 May 2025 1 ALL = 0.0925 MOP 1 MOP = 10.8128 ALL
30 May 2025 1 ALL = 0.093 MOP 1 MOP = 10.7583 ALL
31 May 2025 1 ALL = 0.093 MOP 1 MOP = 10.7583 ALL

Jun 2025

DateALL-MOPMOP-ALL
01 Jun 2025 1 ALL = 0.0931 MOP 1 MOP = 10.7437 ALL
02 Jun 2025 1 ALL = 0.0938 MOP 1 MOP = 10.66 ALL
03 Jun 2025 1 ALL = 0.0938 MOP 1 MOP = 10.6615 ALL
04 Jun 2025 1 ALL = 0.0937 MOP 1 MOP = 10.6761 ALL
05 Jun 2025 1 ALL = 0.0942 MOP 1 MOP = 10.6151 ALL
06 Jun 2025 1 ALL = 0.094 MOP 1 MOP = 10.6418 ALL
07 Jun 2025 1 ALL = 0.094 MOP 1 MOP = 10.6397 ALL
08 Jun 2025 1 ALL = 0.094 MOP 1 MOP = 10.6397 ALL
09 Jun 2025 1 ALL = 0.0943 MOP 1 MOP = 10.605 ALL
10 Jun 2025 1 ALL = 0.0942 MOP 1 MOP = 10.6113 ALL
11 Jun 2025 1 ALL = 0.0942 MOP 1 MOP = 10.6141 ALL
12 Jun 2025 1 ALL = 0.0955 MOP 1 MOP = 10.4717 ALL
13 Jun 2025 1 ALL = 0.095 MOP 1 MOP = 10.5312 ALL
14 Jun 2025 1 ALL = 0.095 MOP 1 MOP = 10.5309 ALL
15 Jun 2025 1 ALL = 0.095 MOP 1 MOP = 10.5309 ALL

ALL-MOP and MOP-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats