> ALL-PLN and PLN-ALL exchange rates - 2025

ALL-PLN and PLN-ALL exchange rates - 2025

ALL-PLN and PLN-ALL exchange rates

Check below the exchange rates for ALL-PLN and PLN-ALL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ALL = 0.0429 PLN

1 PLN = 23.3261 ALL

1Y 2Y 3Y

ALL to PLNPLN to ALL

Jan 2025

Date	ALL-PLN	PLN-ALL
01 Jan 2025	1 ALL = 0.0438 PLN	1 PLN = 22.8466 ALL
02 Jan 2025	1 ALL = 0.0436 PLN	1 PLN = 22.9225 ALL
03 Jan 2025	1 ALL = 0.0436 PLN	1 PLN = 22.9619 ALL
04 Jan 2025	1 ALL = 0.0436 PLN	1 PLN = 22.9532 ALL
05 Jan 2025	1 ALL = 0.0436 PLN	1 PLN = 22.9532 ALL
06 Jan 2025	1 ALL = 0.0432 PLN	1 PLN = 23.1336 ALL
07 Jan 2025	1 ALL = 0.0435 PLN	1 PLN = 22.9919 ALL
08 Jan 2025	1 ALL = 0.0435 PLN	1 PLN = 23.0078 ALL
09 Jan 2025	1 ALL = 0.0435 PLN	1 PLN = 22.998 ALL
10 Jan 2025	1 ALL = 0.0434 PLN	1 PLN = 23.0276 ALL
11 Jan 2025	1 ALL = 0.0435 PLN	1 PLN = 23.0028 ALL
12 Jan 2025	1 ALL = 0.0435 PLN	1 PLN = 23.0028 ALL
13 Jan 2025	1 ALL = 0.0435 PLN	1 PLN = 23.0108 ALL
14 Jan 2025	1 ALL = 0.0435 PLN	1 PLN = 23.0131 ALL
15 Jan 2025	1 ALL = 0.0434 PLN	1 PLN = 23.0357 ALL
16 Jan 2025	1 ALL = 0.0434 PLN	1 PLN = 23.0258 ALL
17 Jan 2025	1 ALL = 0.0434 PLN	1 PLN = 23.0587 ALL
18 Jan 2025	1 ALL = 0.0435 PLN	1 PLN = 22.9765 ALL
19 Jan 2025	1 ALL = 0.0434 PLN	1 PLN = 23.0444 ALL
20 Jan 2025	1 ALL = 0.0433 PLN	1 PLN = 23.1041 ALL
21 Jan 2025	1 ALL = 0.0432 PLN	1 PLN = 23.1243 ALL
22 Jan 2025	1 ALL = 0.0429 PLN	1 PLN = 23.3052 ALL
23 Jan 2025	1 ALL = 0.0428 PLN	1 PLN = 23.384 ALL
24 Jan 2025	1 ALL = 0.0428 PLN	1 PLN = 23.3446 ALL
25 Jan 2025	1 ALL = 0.0429 PLN	1 PLN = 23.3317 ALL
26 Jan 2025	1 ALL = 0.0428 PLN	1 PLN = 23.3693 ALL
27 Jan 2025	1 ALL = 0.0428 PLN	1 PLN = 23.3759 ALL
28 Jan 2025	1 ALL = 0.0425 PLN	1 PLN = 23.5169 ALL
29 Jan 2025	1 ALL = 0.0421 PLN	1 PLN = 23.7388 ALL
30 Jan 2025	1 ALL = 0.0421 PLN	1 PLN = 23.7503 ALL
31 Jan 2025	1 ALL = 0.0423 PLN	1 PLN = 23.6488 ALL

Feb 2025

Date	ALL-PLN	PLN-ALL
01 Feb 2025	1 ALL = 0.0424 PLN	1 PLN = 23.6121 ALL
02 Feb 2025	1 ALL = 0.0423 PLN	1 PLN = 23.6538 ALL
03 Feb 2025	1 ALL = 0.0425 PLN	1 PLN = 23.5103 ALL
04 Feb 2025	1 ALL = 0.0426 PLN	1 PLN = 23.485 ALL
05 Feb 2025	1 ALL = 0.0423 PLN	1 PLN = 23.613 ALL
06 Feb 2025	1 ALL = 0.0426 PLN	1 PLN = 23.4748 ALL
07 Feb 2025	1 ALL = 0.0424 PLN	1 PLN = 23.564 ALL
08 Feb 2025	1 ALL = 0.0423 PLN	1 PLN = 23.6414 ALL
09 Feb 2025	1 ALL = 0.0424 PLN	1 PLN = 23.5798 ALL
10 Feb 2025	1 ALL = 0.0421 PLN	1 PLN = 23.7802 ALL
11 Feb 2025	1 ALL = 0.0421 PLN	1 PLN = 23.7258 ALL
12 Feb 2025	1 ALL = 0.0422 PLN	1 PLN = 23.7175 ALL
13 Feb 2025	1 ALL = 0.0422 PLN	1 PLN = 23.6858 ALL
14 Feb 2025	1 ALL = 0.042 PLN	1 PLN = 23.7939 ALL
15 Feb 2025	1 ALL = 0.0421 PLN	1 PLN = 23.7382 ALL
16 Feb 2025	1 ALL = 0.0421 PLN	1 PLN = 23.7412 ALL
17 Feb 2025	1 ALL = 0.042 PLN	1 PLN = 23.7941 ALL
18 Feb 2025	1 ALL = 0.042 PLN	1 PLN = 23.792 ALL
19 Feb 2025	1 ALL = 0.0422 PLN	1 PLN = 23.7231 ALL
20 Feb 2025	1 ALL = 0.0423 PLN	1 PLN = 23.6299 ALL
21 Feb 2025	1 ALL = 0.0421 PLN	1 PLN = 23.7619 ALL
22 Feb 2025	1 ALL = 0.042 PLN	1 PLN = 23.782 ALL
23 Feb 2025	1 ALL = 0.042 PLN	1 PLN = 23.782 ALL
24 Feb 2025	1 ALL = 0.0419 PLN	1 PLN = 23.8672 ALL
25 Feb 2025	1 ALL = 0.0419 PLN	1 PLN = 23.87 ALL
26 Feb 2025	1 ALL = 0.0417 PLN	1 PLN = 23.9716 ALL
27 Feb 2025	1 ALL = 0.0416 PLN	1 PLN = 24.0163 ALL
28 Feb 2025	1 ALL = 0.0419 PLN	1 PLN = 23.8639 ALL

Mar 2025

Date	ALL-PLN	PLN-ALL
01 Mar 2025	1 ALL = 0.0424 PLN	1 PLN = 23.6102 ALL
02 Mar 2025	1 ALL = 0.0423 PLN	1 PLN = 23.6358 ALL
03 Mar 2025	1 ALL = 0.0425 PLN	1 PLN = 23.5366 ALL
04 Mar 2025	1 ALL = 0.042 PLN	1 PLN = 23.8086 ALL
05 Mar 2025	1 ALL = 0.0418 PLN	1 PLN = 23.9188 ALL
06 Mar 2025	1 ALL = 0.0421 PLN	1 PLN = 23.7357 ALL
07 Mar 2025	1 ALL = 0.042 PLN	1 PLN = 23.8047 ALL
08 Mar 2025	1 ALL = 0.0419 PLN	1 PLN = 23.8536 ALL
09 Mar 2025	1 ALL = 0.042 PLN	1 PLN = 23.8158 ALL
10 Mar 2025	1 ALL = 0.042 PLN	1 PLN = 23.7965 ALL
11 Mar 2025	1 ALL = 0.0425 PLN	1 PLN = 23.5272 ALL
12 Mar 2025	1 ALL = 0.0422 PLN	1 PLN = 23.6918 ALL
13 Mar 2025	1 ALL = 0.0422 PLN	1 PLN = 23.671 ALL
14 Mar 2025	1 ALL = 0.0423 PLN	1 PLN = 23.6548 ALL
15 Mar 2025	1 ALL = 0.0422 PLN	1 PLN = 23.7053 ALL
16 Mar 2025	1 ALL = 0.0422 PLN	1 PLN = 23.7208 ALL
17 Mar 2025	1 ALL = 0.0422 PLN	1 PLN = 23.6751 ALL
18 Mar 2025	1 ALL = 0.0421 PLN	1 PLN = 23.734 ALL
19 Mar 2025	1 ALL = 0.0421 PLN	1 PLN = 23.7711 ALL
20 Mar 2025	1 ALL = 0.0422 PLN	1 PLN = 23.7176 ALL
21 Mar 2025	1 ALL = 0.0425 PLN	1 PLN = 23.5352 ALL
22 Mar 2025	1 ALL = 0.0427 PLN	1 PLN = 23.4184 ALL
23 Mar 2025	1 ALL = 0.0427 PLN	1 PLN = 23.4369 ALL
24 Mar 2025	1 ALL = 0.0425 PLN	1 PLN = 23.5466 ALL
25 Mar 2025	1 ALL = 0.0423 PLN	1 PLN = 23.6392 ALL
26 Mar 2025	1 ALL = 0.0422 PLN	1 PLN = 23.6916 ALL
27 Mar 2025	1 ALL = 0.0422 PLN	1 PLN = 23.7222 ALL
28 Mar 2025	1 ALL = 0.042 PLN	1 PLN = 23.79 ALL
29 Mar 2025	1 ALL = 0.0423 PLN	1 PLN = 23.6273 ALL
30 Mar 2025	1 ALL = 0.0423 PLN	1 PLN = 23.6604 ALL
31 Mar 2025	1 ALL = 0.0421 PLN	1 PLN = 23.7518 ALL

Apr 2025

Date	ALL-PLN	PLN-ALL
01 Apr 2025	1 ALL = 0.042 PLN	1 PLN = 23.7982 ALL
02 Apr 2025	1 ALL = 0.0421 PLN	1 PLN = 23.7698 ALL
03 Apr 2025	1 ALL = 0.0427 PLN	1 PLN = 23.4143 ALL
04 Apr 2025	1 ALL = 0.0429 PLN	1 PLN = 23.3202 ALL
05 Apr 2025	1 ALL = 0.043 PLN	1 PLN = 23.2426 ALL
06 Apr 2025	1 ALL = 0.0431 PLN	1 PLN = 23.189 ALL
07 Apr 2025	1 ALL = 0.0433 PLN	1 PLN = 23.1204 ALL
08 Apr 2025	1 ALL = 0.0435 PLN	1 PLN = 22.9983 ALL
09 Apr 2025	1 ALL = 0.0435 PLN	1 PLN = 22.9785 ALL
10 Apr 2025	1 ALL = 0.0435 PLN	1 PLN = 22.9881 ALL
11 Apr 2025	1 ALL = 0.0435 PLN	1 PLN = 23.0031 ALL
12 Apr 2025	1 ALL = 0.0431 PLN	1 PLN = 23.1825 ALL
13 Apr 2025	1 ALL = 0.0431 PLN	1 PLN = 23.1933 ALL
14 Apr 2025	1 ALL = 0.0431 PLN	1 PLN = 23.1865 ALL
15 Apr 2025	1 ALL = 0.0432 PLN	1 PLN = 23.159 ALL
16 Apr 2025	1 ALL = 0.0435 PLN	1 PLN = 23.0051 ALL
17 Apr 2025	1 ALL = 0.0431 PLN	1 PLN = 23.1997 ALL
18 Apr 2025	1 ALL = 0.0431 PLN	1 PLN = 23.1965 ALL
19 Apr 2025	1 ALL = 0.0431 PLN	1 PLN = 23.1965 ALL
20 Apr 2025	1 ALL = 0.0431 PLN	1 PLN = 23.1965 ALL
21 Apr 2025	1 ALL = 0.0431 PLN	1 PLN = 23.1965 ALL
22 Apr 2025	1 ALL = 0.0434 PLN	1 PLN = 23.0585 ALL
23 Apr 2025	1 ALL = 0.0434 PLN	1 PLN = 23.0201 ALL
24 Apr 2025	1 ALL = 0.0434 PLN	1 PLN = 23.0649 ALL
25 Apr 2025	1 ALL = 0.0432 PLN	1 PLN = 23.1427 ALL
26 Apr 2025	1 ALL = 0.0432 PLN	1 PLN = 23.1706 ALL
27 Apr 2025	1 ALL = 0.0432 PLN	1 PLN = 23.1706 ALL
28 Apr 2025	1 ALL = 0.0432 PLN	1 PLN = 23.1495 ALL
29 Apr 2025	1 ALL = 0.0433 PLN	1 PLN = 23.1175 ALL
30 Apr 2025	1 ALL = 0.0433 PLN	1 PLN = 23.1043 ALL

May 2025

Date	ALL-PLN	PLN-ALL
01 May 2025	1 ALL = 0.0434 PLN	1 PLN = 23.0575 ALL
02 May 2025	1 ALL = 0.0433 PLN	1 PLN = 23.0849 ALL
03 May 2025	1 ALL = 0.0434 PLN	1 PLN = 23.0326 ALL
04 May 2025	1 ALL = 0.0434 PLN	1 PLN = 23.0564 ALL
05 May 2025	1 ALL = 0.0437 PLN	1 PLN = 22.8943 ALL
06 May 2025	1 ALL = 0.0436 PLN	1 PLN = 22.9145 ALL
07 May 2025	1 ALL = 0.0436 PLN	1 PLN = 22.9371 ALL
08 May 2025	1 ALL = 0.0435 PLN	1 PLN = 23.002 ALL
09 May 2025	1 ALL = 0.0431 PLN	1 PLN = 23.1977 ALL
10 May 2025	1 ALL = 0.0431 PLN	1 PLN = 23.2188 ALL
11 May 2025	1 ALL = 0.0431 PLN	1 PLN = 23.2173 ALL
12 May 2025	1 ALL = 0.0433 PLN	1 PLN = 23.1107 ALL
13 May 2025	1 ALL = 0.0432 PLN	1 PLN = 23.1341 ALL
14 May 2025	1 ALL = 0.043 PLN	1 PLN = 23.2291 ALL
15 May 2025	1 ALL = 0.0432 PLN	1 PLN = 23.159 ALL
16 May 2025	1 ALL = 0.0433 PLN	1 PLN = 23.0904 ALL
17 May 2025	1 ALL = 0.0435 PLN	1 PLN = 22.9981 ALL
18 May 2025	1 ALL = 0.0435 PLN	1 PLN = 22.9981 ALL
19 May 2025	1 ALL = 0.0435 PLN	1 PLN = 22.9623 ALL
20 May 2025	1 ALL = 0.0433 PLN	1 PLN = 23.0854 ALL
21 May 2025	1 ALL = 0.0434 PLN	1 PLN = 23.0447 ALL
22 May 2025	1 ALL = 0.0433 PLN	1 PLN = 23.0958 ALL
23 May 2025	1 ALL = 0.0433 PLN	1 PLN = 23.1054 ALL
24 May 2025	1 ALL = 0.0434 PLN	1 PLN = 23.0501 ALL
25 May 2025	1 ALL = 0.0434 PLN	1 PLN = 23.0501 ALL
26 May 2025	1 ALL = 0.0433 PLN	1 PLN = 23.0874 ALL
27 May 2025	1 ALL = 0.0433 PLN	1 PLN = 23.0886 ALL
28 May 2025	1 ALL = 0.0432 PLN	1 PLN = 23.1553 ALL
29 May 2025	1 ALL = 0.043 PLN	1 PLN = 23.2635 ALL
30 May 2025	1 ALL = 0.0431 PLN	1 PLN = 23.1889 ALL
31 May 2025	1 ALL = 0.0431 PLN	1 PLN = 23.1868 ALL

Jun 2025

Date	ALL-PLN	PLN-ALL
01 Jun 2025	1 ALL = 0.0432 PLN	1 PLN = 23.1549 ALL
02 Jun 2025	1 ALL = 0.0433 PLN	1 PLN = 23.0851 ALL
03 Jun 2025	1 ALL = 0.0436 PLN	1 PLN = 22.9609 ALL
04 Jun 2025	1 ALL = 0.0436 PLN	1 PLN = 22.9291 ALL
05 Jun 2025	1 ALL = 0.0437 PLN	1 PLN = 22.8817 ALL
06 Jun 2025	1 ALL = 0.0436 PLN	1 PLN = 22.9218 ALL
07 Jun 2025	1 ALL = 0.0437 PLN	1 PLN = 22.9085 ALL
08 Jun 2025	1 ALL = 0.0437 PLN	1 PLN = 22.9085 ALL
09 Jun 2025	1 ALL = 0.0437 PLN	1 PLN = 22.9049 ALL
10 Jun 2025	1 ALL = 0.0434 PLN	1 PLN = 23.045 ALL
11 Jun 2025	1 ALL = 0.0435 PLN	1 PLN = 23.014 ALL
12 Jun 2025	1 ALL = 0.0435 PLN	1 PLN = 22.971 ALL
13 Jun 2025	1 ALL = 0.0436 PLN	1 PLN = 22.926 ALL
14 Jun 2025	1 ALL = 0.0436 PLN	1 PLN = 22.9198 ALL
15 Jun 2025	1 ALL = 0.0436 PLN	1 PLN = 22.9198 ALL
16 Jun 2025	1 ALL = 0.0435 PLN	1 PLN = 22.989 ALL

ALL-PLN and PLN-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Poland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News