currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-SEK and SEK-ALL exchange rates - 2025

ALL-SEK and SEK-ALL exchange rates - 2025

ALL-SEK and SEK-ALL exchange rates

Check below the exchange rates for ALL-SEK and SEK-ALL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ALL = 0.113 SEK
1 SEK = 8.8472 ALL
1Y 2Y 3Y

Jan 2025

DateALL-SEKSEK-ALL
01 Jan 2025 1 ALL = 0.1178 SEK 1 SEK = 8.4862 ALL
02 Jan 2025 1 ALL = 0.1166 SEK 1 SEK = 8.5789 ALL
03 Jan 2025 1 ALL = 0.1166 SEK 1 SEK = 8.5773 ALL
04 Jan 2025 1 ALL = 0.1168 SEK 1 SEK = 8.5582 ALL
05 Jan 2025 1 ALL = 0.1168 SEK 1 SEK = 8.5594 ALL
06 Jan 2025 1 ALL = 0.1165 SEK 1 SEK = 8.5803 ALL
07 Jan 2025 1 ALL = 0.1172 SEK 1 SEK = 8.5316 ALL
08 Jan 2025 1 ALL = 0.1172 SEK 1 SEK = 8.5357 ALL
09 Jan 2025 1 ALL = 0.117 SEK 1 SEK = 8.5489 ALL
10 Jan 2025 1 ALL = 0.117 SEK 1 SEK = 8.5491 ALL
11 Jan 2025 1 ALL = 0.1172 SEK 1 SEK = 8.5341 ALL
12 Jan 2025 1 ALL = 0.1171 SEK 1 SEK = 8.5369 ALL
13 Jan 2025 1 ALL = 0.117 SEK 1 SEK = 8.5457 ALL
14 Jan 2025 1 ALL = 0.1171 SEK 1 SEK = 8.5403 ALL
15 Jan 2025 1 ALL = 0.1171 SEK 1 SEK = 8.5368 ALL
16 Jan 2025 1 ALL = 0.1171 SEK 1 SEK = 8.5398 ALL
17 Jan 2025 1 ALL = 0.1172 SEK 1 SEK = 8.5325 ALL
18 Jan 2025 1 ALL = 0.1175 SEK 1 SEK = 8.5138 ALL
19 Jan 2025 1 ALL = 0.1174 SEK 1 SEK = 8.5171 ALL
20 Jan 2025 1 ALL = 0.1168 SEK 1 SEK = 8.5587 ALL
21 Jan 2025 1 ALL = 0.1167 SEK 1 SEK = 8.5656 ALL
22 Jan 2025 1 ALL = 0.1163 SEK 1 SEK = 8.6006 ALL
23 Jan 2025 1 ALL = 0.1165 SEK 1 SEK = 8.5851 ALL
24 Jan 2025 1 ALL = 0.1165 SEK 1 SEK = 8.5858 ALL
25 Jan 2025 1 ALL = 0.1166 SEK 1 SEK = 8.5757 ALL
26 Jan 2025 1 ALL = 0.1167 SEK 1 SEK = 8.5713 ALL
27 Jan 2025 1 ALL = 0.1166 SEK 1 SEK = 8.5763 ALL
28 Jan 2025 1 ALL = 0.116 SEK 1 SEK = 8.6221 ALL
29 Jan 2025 1 ALL = 0.1145 SEK 1 SEK = 8.7313 ALL
30 Jan 2025 1 ALL = 0.1148 SEK 1 SEK = 8.7087 ALL
31 Jan 2025 1 ALL = 0.1151 SEK 1 SEK = 8.6905 ALL

Feb 2025

DateALL-SEKSEK-ALL
01 Feb 2025 1 ALL = 0.1156 SEK 1 SEK = 8.6533 ALL
02 Feb 2025 1 ALL = 0.1154 SEK 1 SEK = 8.665 ALL
03 Feb 2025 1 ALL = 0.1156 SEK 1 SEK = 8.6499 ALL
04 Feb 2025 1 ALL = 0.1152 SEK 1 SEK = 8.6825 ALL
05 Feb 2025 1 ALL = 0.1146 SEK 1 SEK = 8.7247 ALL
06 Feb 2025 1 ALL = 0.1146 SEK 1 SEK = 8.7285 ALL
07 Feb 2025 1 ALL = 0.1142 SEK 1 SEK = 8.7557 ALL
08 Feb 2025 1 ALL = 0.1145 SEK 1 SEK = 8.7347 ALL
09 Feb 2025 1 ALL = 0.1145 SEK 1 SEK = 8.7347 ALL
10 Feb 2025 1 ALL = 0.1134 SEK 1 SEK = 8.8174 ALL
11 Feb 2025 1 ALL = 0.1137 SEK 1 SEK = 8.7961 ALL
12 Feb 2025 1 ALL = 0.114 SEK 1 SEK = 8.77 ALL
13 Feb 2025 1 ALL = 0.1143 SEK 1 SEK = 8.7486 ALL
14 Feb 2025 1 ALL = 0.1135 SEK 1 SEK = 8.8142 ALL
15 Feb 2025 1 ALL = 0.1134 SEK 1 SEK = 8.8171 ALL
16 Feb 2025 1 ALL = 0.1134 SEK 1 SEK = 8.8171 ALL
17 Feb 2025 1 ALL = 0.1133 SEK 1 SEK = 8.8257 ALL
18 Feb 2025 1 ALL = 0.1131 SEK 1 SEK = 8.839 ALL
19 Feb 2025 1 ALL = 0.1131 SEK 1 SEK = 8.8433 ALL
20 Feb 2025 1 ALL = 0.1127 SEK 1 SEK = 8.8692 ALL
21 Feb 2025 1 ALL = 0.1124 SEK 1 SEK = 8.8939 ALL
22 Feb 2025 1 ALL = 0.1126 SEK 1 SEK = 8.8805 ALL
23 Feb 2025 1 ALL = 0.1126 SEK 1 SEK = 8.8805 ALL
24 Feb 2025 1 ALL = 0.1126 SEK 1 SEK = 8.8777 ALL
25 Feb 2025 1 ALL = 0.1128 SEK 1 SEK = 8.8681 ALL
26 Feb 2025 1 ALL = 0.1123 SEK 1 SEK = 8.9062 ALL
27 Feb 2025 1 ALL = 0.1126 SEK 1 SEK = 8.8787 ALL
28 Feb 2025 1 ALL = 0.1128 SEK 1 SEK = 8.868 ALL

Mar 2025

DateALL-SEKSEK-ALL
01 Mar 2025 1 ALL = 0.1127 SEK 1 SEK = 8.8743 ALL
02 Mar 2025 1 ALL = 0.1127 SEK 1 SEK = 8.8715 ALL
03 Mar 2025 1 ALL = 0.1123 SEK 1 SEK = 8.9028 ALL
04 Mar 2025 1 ALL = 0.1119 SEK 1 SEK = 8.9389 ALL
05 Mar 2025 1 ALL = 0.111 SEK 1 SEK = 9.006 ALL
06 Mar 2025 1 ALL = 0.1106 SEK 1 SEK = 9.039 ALL
07 Mar 2025 1 ALL = 0.1103 SEK 1 SEK = 9.0675 ALL
08 Mar 2025 1 ALL = 0.1101 SEK 1 SEK = 9.0843 ALL
09 Mar 2025 1 ALL = 0.11 SEK 1 SEK = 9.0896 ALL
10 Mar 2025 1 ALL = 0.1105 SEK 1 SEK = 9.0528 ALL
11 Mar 2025 1 ALL = 0.1103 SEK 1 SEK = 9.0682 ALL
12 Mar 2025 1 ALL = 0.1105 SEK 1 SEK = 9.0515 ALL
13 Mar 2025 1 ALL = 0.1114 SEK 1 SEK = 8.9745 ALL
14 Mar 2025 1 ALL = 0.111 SEK 1 SEK = 9.0081 ALL
15 Mar 2025 1 ALL = 0.1113 SEK 1 SEK = 8.9887 ALL
16 Mar 2025 1 ALL = 0.1113 SEK 1 SEK = 8.9814 ALL
17 Mar 2025 1 ALL = 0.1112 SEK 1 SEK = 8.9932 ALL
18 Mar 2025 1 ALL = 0.111 SEK 1 SEK = 9.0076 ALL
19 Mar 2025 1 ALL = 0.1109 SEK 1 SEK = 9.0159 ALL
20 Mar 2025 1 ALL = 0.1115 SEK 1 SEK = 8.9685 ALL
21 Mar 2025 1 ALL = 0.1109 SEK 1 SEK = 9.0176 ALL
22 Mar 2025 1 ALL = 0.1116 SEK 1 SEK = 8.9599 ALL
23 Mar 2025 1 ALL = 0.1118 SEK 1 SEK = 8.9482 ALL
24 Mar 2025 1 ALL = 0.1111 SEK 1 SEK = 8.9997 ALL
25 Mar 2025 1 ALL = 0.1095 SEK 1 SEK = 9.131 ALL
26 Mar 2025 1 ALL = 0.1096 SEK 1 SEK = 9.1227 ALL
27 Mar 2025 1 ALL = 0.1086 SEK 1 SEK = 9.204 ALL
28 Mar 2025 1 ALL = 0.1089 SEK 1 SEK = 9.1818 ALL
29 Mar 2025 1 ALL = 0.1097 SEK 1 SEK = 9.1154 ALL
30 Mar 2025 1 ALL = 0.1097 SEK 1 SEK = 9.1154 ALL
31 Mar 2025 1 ALL = 0.1092 SEK 1 SEK = 9.1553 ALL

Apr 2025

DateALL-SEKSEK-ALL
01 Apr 2025 1 ALL = 0.109 SEK 1 SEK = 9.1775 ALL
02 Apr 2025 1 ALL = 0.1084 SEK 1 SEK = 9.2291 ALL
03 Apr 2025 1 ALL = 0.1077 SEK 1 SEK = 9.2877 ALL
04 Apr 2025 1 ALL = 0.1106 SEK 1 SEK = 9.0386 ALL
05 Apr 2025 1 ALL = 0.1105 SEK 1 SEK = 9.0496 ALL
06 Apr 2025 1 ALL = 0.1105 SEK 1 SEK = 9.0496 ALL
07 Apr 2025 1 ALL = 0.1115 SEK 1 SEK = 8.9671 ALL
08 Apr 2025 1 ALL = 0.111 SEK 1 SEK = 9.0081 ALL
09 Apr 2025 1 ALL = 0.1121 SEK 1 SEK = 8.9187 ALL
10 Apr 2025 1 ALL = 0.1111 SEK 1 SEK = 9.0004 ALL
11 Apr 2025 1 ALL = 0.1117 SEK 1 SEK = 8.9525 ALL
12 Apr 2025 1 ALL = 0.1116 SEK 1 SEK = 8.9566 ALL
13 Apr 2025 1 ALL = 0.1116 SEK 1 SEK = 8.9626 ALL
14 Apr 2025 1 ALL = 0.1102 SEK 1 SEK = 9.0742 ALL
15 Apr 2025 1 ALL = 0.1115 SEK 1 SEK = 8.9703 ALL
16 Apr 2025 1 ALL = 0.1123 SEK 1 SEK = 8.9074 ALL
17 Apr 2025 1 ALL = 0.1112 SEK 1 SEK = 8.9902 ALL
18 Apr 2025 1 ALL = 0.1102 SEK 1 SEK = 9.072 ALL
19 Apr 2025 1 ALL = 0.1104 SEK 1 SEK = 9.0593 ALL
20 Apr 2025 1 ALL = 0.1102 SEK 1 SEK = 9.072 ALL
21 Apr 2025 1 ALL = 0.1102 SEK 1 SEK = 9.072 ALL
22 Apr 2025 1 ALL = 0.1108 SEK 1 SEK = 9.0241 ALL
23 Apr 2025 1 ALL = 0.1107 SEK 1 SEK = 9.0326 ALL
24 Apr 2025 1 ALL = 0.1107 SEK 1 SEK = 9.0333 ALL
25 Apr 2025 1 ALL = 0.1113 SEK 1 SEK = 8.9887 ALL
26 Apr 2025 1 ALL = 0.1112 SEK 1 SEK = 8.9945 ALL
27 Apr 2025 1 ALL = 0.1112 SEK 1 SEK = 8.9912 ALL
28 Apr 2025 1 ALL = 0.111 SEK 1 SEK = 9.0076 ALL
29 Apr 2025 1 ALL = 0.1112 SEK 1 SEK = 8.9901 ALL
30 Apr 2025 1 ALL = 0.1111 SEK 1 SEK = 9.0007 ALL

ALL-SEK and SEK-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats