> ALL-XOF and XOF-ALL exchange rates - 2025

ALL-XOF and XOF-ALL exchange rates - 2025

ALL-XOF and XOF-ALL exchange rates

Check below the exchange rates for ALL-XOF and XOF-ALL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ALL = 6.6576 XOF

1 XOF = 0.1502 ALL

1Y 2Y 3Y

ALL to XOFXOF to ALL

Jan 2025

Date	ALL-XOF	XOF-ALL
01 Jan 2025	1 ALL = 6.6818 XOF	1 XOF = 0.1497 ALL
02 Jan 2025	1 ALL = 6.6886 XOF	1 XOF = 0.1495 ALL
03 Jan 2025	1 ALL = 6.6879 XOF	1 XOF = 0.1495 ALL
04 Jan 2025	1 ALL = 6.688 XOF	1 XOF = 0.1495 ALL
05 Jan 2025	1 ALL = 6.688 XOF	1 XOF = 0.1495 ALL
06 Jan 2025	1 ALL = 6.6731 XOF	1 XOF = 0.1499 ALL
07 Jan 2025	1 ALL = 6.69 XOF	1 XOF = 0.1495 ALL
08 Jan 2025	1 ALL = 6.6735 XOF	1 XOF = 0.1498 ALL
09 Jan 2025	1 ALL = 6.673 XOF	1 XOF = 0.1499 ALL
10 Jan 2025	1 ALL = 6.6773 XOF	1 XOF = 0.1498 ALL
11 Jan 2025	1 ALL = 6.6778 XOF	1 XOF = 0.1498 ALL
12 Jan 2025	1 ALL = 6.6778 XOF	1 XOF = 0.1498 ALL
13 Jan 2025	1 ALL = 6.6777 XOF	1 XOF = 0.1498 ALL
14 Jan 2025	1 ALL = 6.6776 XOF	1 XOF = 0.1498 ALL
15 Jan 2025	1 ALL = 6.6813 XOF	1 XOF = 0.1497 ALL
16 Jan 2025	1 ALL = 6.6818 XOF	1 XOF = 0.1497 ALL
17 Jan 2025	1 ALL = 6.6749 XOF	1 XOF = 0.1498 ALL
18 Jan 2025	1 ALL = 6.6764 XOF	1 XOF = 0.1498 ALL
19 Jan 2025	1 ALL = 6.6764 XOF	1 XOF = 0.1498 ALL
20 Jan 2025	1 ALL = 6.6764 XOF	1 XOF = 0.1498 ALL
21 Jan 2025	1 ALL = 6.6731 XOF	1 XOF = 0.1499 ALL
22 Jan 2025	1 ALL = 6.673 XOF	1 XOF = 0.1499 ALL
23 Jan 2025	1 ALL = 6.6697 XOF	1 XOF = 0.1499 ALL
24 Jan 2025	1 ALL = 6.6649 XOF	1 XOF = 0.15 ALL
25 Jan 2025	1 ALL = 6.6649 XOF	1 XOF = 0.15 ALL
26 Jan 2025	1 ALL = 6.6649 XOF	1 XOF = 0.15 ALL
27 Jan 2025	1 ALL = 6.6478 XOF	1 XOF = 0.1504 ALL
28 Jan 2025	1 ALL = 6.6325 XOF	1 XOF = 0.1508 ALL
29 Jan 2025	1 ALL = 6.5629 XOF	1 XOF = 0.1524 ALL
30 Jan 2025	1 ALL = 6.57 XOF	1 XOF = 0.1522 ALL
31 Jan 2025	1 ALL = 6.5812 XOF	1 XOF = 0.1519 ALL

Feb 2025

Date	ALL-XOF	XOF-ALL
01 Feb 2025	1 ALL = 6.5812 XOF	1 XOF = 0.1519 ALL
02 Feb 2025	1 ALL = 6.5813 XOF	1 XOF = 0.1519 ALL
03 Feb 2025	1 ALL = 6.6111 XOF	1 XOF = 0.1513 ALL
04 Feb 2025	1 ALL = 6.6204 XOF	1 XOF = 0.151 ALL
05 Feb 2025	1 ALL = 6.626 XOF	1 XOF = 0.1509 ALL
06 Feb 2025	1 ALL = 6.6439 XOF	1 XOF = 0.1505 ALL
07 Feb 2025	1 ALL = 6.6371 XOF	1 XOF = 0.1507 ALL
08 Feb 2025	1 ALL = 6.6372 XOF	1 XOF = 0.1507 ALL
09 Feb 2025	1 ALL = 6.6372 XOF	1 XOF = 0.1507 ALL
10 Feb 2025	1 ALL = 6.6057 XOF	1 XOF = 0.1514 ALL
11 Feb 2025	1 ALL = 6.6225 XOF	1 XOF = 0.151 ALL
12 Feb 2025	1 ALL = 6.6311 XOF	1 XOF = 0.1508 ALL
13 Feb 2025	1 ALL = 6.6312 XOF	1 XOF = 0.1508 ALL
14 Feb 2025	1 ALL = 6.6256 XOF	1 XOF = 0.1509 ALL
15 Feb 2025	1 ALL = 6.6258 XOF	1 XOF = 0.1509 ALL
16 Feb 2025	1 ALL = 6.6258 XOF	1 XOF = 0.1509 ALL
17 Feb 2025	1 ALL = 6.6225 XOF	1 XOF = 0.151 ALL
18 Feb 2025	1 ALL = 6.6194 XOF	1 XOF = 0.1511 ALL
19 Feb 2025	1 ALL = 6.6157 XOF	1 XOF = 0.1512 ALL
20 Feb 2025	1 ALL = 6.644 XOF	1 XOF = 0.1505 ALL
21 Feb 2025	1 ALL = 6.626 XOF	1 XOF = 0.1509 ALL
22 Feb 2025	1 ALL = 6.6258 XOF	1 XOF = 0.1509 ALL
23 Feb 2025	1 ALL = 6.6258 XOF	1 XOF = 0.1509 ALL
24 Feb 2025	1 ALL = 6.619 XOF	1 XOF = 0.1511 ALL
25 Feb 2025	1 ALL = 6.6325 XOF	1 XOF = 0.1508 ALL
26 Feb 2025	1 ALL = 6.607 XOF	1 XOF = 0.1514 ALL
27 Feb 2025	1 ALL = 6.6125 XOF	1 XOF = 0.1512 ALL
28 Feb 2025	1 ALL = 6.61 XOF	1 XOF = 0.1513 ALL

Mar 2025

Date	ALL-XOF	XOF-ALL
01 Mar 2025	1 ALL = 6.6056 XOF	1 XOF = 0.1514 ALL
02 Mar 2025	1 ALL = 6.617 XOF	1 XOF = 0.1511 ALL
03 Mar 2025	1 ALL = 6.6698 XOF	1 XOF = 0.1499 ALL
04 Mar 2025	1 ALL = 6.6257 XOF	1 XOF = 0.1509 ALL
05 Mar 2025	1 ALL = 6.6128 XOF	1 XOF = 0.1512 ALL
06 Mar 2025	1 ALL = 6.6139 XOF	1 XOF = 0.1512 ALL
07 Mar 2025	1 ALL = 6.6023 XOF	1 XOF = 0.1515 ALL
08 Mar 2025	1 ALL = 6.59 XOF	1 XOF = 0.1517 ALL
09 Mar 2025	1 ALL = 6.6025 XOF	1 XOF = 0.1515 ALL
10 Mar 2025	1 ALL = 6.6142 XOF	1 XOF = 0.1512 ALL
11 Mar 2025	1 ALL = 6.6364 XOF	1 XOF = 0.1507 ALL
12 Mar 2025	1 ALL = 6.6028 XOF	1 XOF = 0.1515 ALL
13 Mar 2025	1 ALL = 6.6024 XOF	1 XOF = 0.1515 ALL
14 Mar 2025	1 ALL = 6.6231 XOF	1 XOF = 0.151 ALL
15 Mar 2025	1 ALL = 6.5958 XOF	1 XOF = 0.1516 ALL
16 Mar 2025	1 ALL = 6.6156 XOF	1 XOF = 0.1512 ALL
17 Mar 2025	1 ALL = 6.6111 XOF	1 XOF = 0.1513 ALL
18 Mar 2025	1 ALL = 6.6051 XOF	1 XOF = 0.1514 ALL
19 Mar 2025	1 ALL = 6.5996 XOF	1 XOF = 0.1515 ALL
20 Mar 2025	1 ALL = 6.6035 XOF	1 XOF = 0.1514 ALL
21 Mar 2025	1 ALL = 6.6423 XOF	1 XOF = 0.1506 ALL
22 Mar 2025	1 ALL = 6.6392 XOF	1 XOF = 0.1506 ALL
23 Mar 2025	1 ALL = 6.6632 XOF	1 XOF = 0.1501 ALL
24 Mar 2025	1 ALL = 6.6479 XOF	1 XOF = 0.1504 ALL
25 Mar 2025	1 ALL = 6.6561 XOF	1 XOF = 0.1502 ALL
26 Mar 2025	1 ALL = 6.6339 XOF	1 XOF = 0.1507 ALL
27 Mar 2025	1 ALL = 6.5807 XOF	1 XOF = 0.152 ALL
28 Mar 2025	1 ALL = 6.6003 XOF	1 XOF = 0.1515 ALL
29 Mar 2025	1 ALL = 6.6393 XOF	1 XOF = 0.1506 ALL
30 Mar 2025	1 ALL = 6.6245 XOF	1 XOF = 0.151 ALL
31 Mar 2025	1 ALL = 6.6058 XOF	1 XOF = 0.1514 ALL

Apr 2025

Date	ALL-XOF	XOF-ALL
01 Apr 2025	1 ALL = 6.5884 XOF	1 XOF = 0.1518 ALL
02 Apr 2025	1 ALL = 6.6091 XOF	1 XOF = 0.1513 ALL
03 Apr 2025	1 ALL = 6.7193 XOF	1 XOF = 0.1488 ALL
04 Apr 2025	1 ALL = 6.6179 XOF	1 XOF = 0.1511 ALL
05 Apr 2025	1 ALL = 6.6171 XOF	1 XOF = 0.1511 ALL
06 Apr 2025	1 ALL = 6.6171 XOF	1 XOF = 0.1511 ALL
07 Apr 2025	1 ALL = 6.6157 XOF	1 XOF = 0.1512 ALL
08 Apr 2025	1 ALL = 6.6469 XOF	1 XOF = 0.1504 ALL
09 Apr 2025	1 ALL = 6.6493 XOF	1 XOF = 0.1504 ALL
10 Apr 2025	1 ALL = 6.6531 XOF	1 XOF = 0.1503 ALL
11 Apr 2025	1 ALL = 6.6792 XOF	1 XOF = 0.1497 ALL
12 Apr 2025	1 ALL = 6.5958 XOF	1 XOF = 0.1516 ALL
13 Apr 2025	1 ALL = 6.597 XOF	1 XOF = 0.1516 ALL
14 Apr 2025	1 ALL = 6.601 XOF	1 XOF = 0.1515 ALL
15 Apr 2025	1 ALL = 6.5992 XOF	1 XOF = 0.1515 ALL
16 Apr 2025	1 ALL = 6.6446 XOF	1 XOF = 0.1505 ALL
17 Apr 2025	1 ALL = 6.6125 XOF	1 XOF = 0.1512 ALL
18 Apr 2025	1 ALL = 6.5884 XOF	1 XOF = 0.1518 ALL
19 Apr 2025	1 ALL = 6.5884 XOF	1 XOF = 0.1518 ALL
20 Apr 2025	1 ALL = 6.5884 XOF	1 XOF = 0.1518 ALL
21 Apr 2025	1 ALL = 6.5884 XOF	1 XOF = 0.1518 ALL
22 Apr 2025	1 ALL = 6.6426 XOF	1 XOF = 0.1505 ALL
23 Apr 2025	1 ALL = 6.6459 XOF	1 XOF = 0.1505 ALL
24 Apr 2025	1 ALL = 6.6439 XOF	1 XOF = 0.1505 ALL
25 Apr 2025	1 ALL = 6.6425 XOF	1 XOF = 0.1505 ALL
26 Apr 2025	1 ALL = 6.6071 XOF	1 XOF = 0.1514 ALL
27 Apr 2025	1 ALL = 6.6071 XOF	1 XOF = 0.1514 ALL
28 Apr 2025	1 ALL = 6.634 XOF	1 XOF = 0.1507 ALL
29 Apr 2025	1 ALL = 6.6426 XOF	1 XOF = 0.1505 ALL
30 Apr 2025	1 ALL = 6.6512 XOF	1 XOF = 0.1503 ALL

May 2025

Date	ALL-XOF	XOF-ALL
01 May 2025	1 ALL = 6.6514 XOF	1 XOF = 0.1503 ALL
02 May 2025	1 ALL = 6.656 XOF	1 XOF = 0.1502 ALL
03 May 2025	1 ALL = 6.6561 XOF	1 XOF = 0.1502 ALL
04 May 2025	1 ALL = 6.6561 XOF	1 XOF = 0.1502 ALL
05 May 2025	1 ALL = 6.69 XOF	1 XOF = 0.1495 ALL
06 May 2025	1 ALL = 6.6949 XOF	1 XOF = 0.1494 ALL
07 May 2025	1 ALL = 6.6848 XOF	1 XOF = 0.1496 ALL
08 May 2025	1 ALL = 6.6777 XOF	1 XOF = 0.1498 ALL
09 May 2025	1 ALL = 6.6731 XOF	1 XOF = 0.1499 ALL
10 May 2025	1 ALL = 6.5884 XOF	1 XOF = 0.1518 ALL
11 May 2025	1 ALL = 6.673 XOF	1 XOF = 0.1499 ALL
12 May 2025	1 ALL = 6.6875 XOF	1 XOF = 0.1495 ALL
13 May 2025	1 ALL = 6.6733 XOF	1 XOF = 0.1499 ALL
14 May 2025	1 ALL = 6.656 XOF	1 XOF = 0.1502 ALL
15 May 2025	1 ALL = 6.673 XOF	1 XOF = 0.1499 ALL
16 May 2025	1 ALL = 6.6818 XOF	1 XOF = 0.1497 ALL
17 May 2025	1 ALL = 6.6818 XOF	1 XOF = 0.1497 ALL
18 May 2025	1 ALL = 6.6818 XOF	1 XOF = 0.1497 ALL
19 May 2025	1 ALL = 6.6898 XOF	1 XOF = 0.1495 ALL
20 May 2025	1 ALL = 6.6879 XOF	1 XOF = 0.1495 ALL
21 May 2025	1 ALL = 6.6952 XOF	1 XOF = 0.1494 ALL
22 May 2025	1 ALL = 6.6915 XOF	1 XOF = 0.1494 ALL
23 May 2025	1 ALL = 6.681 XOF	1 XOF = 0.1497 ALL
24 May 2025	1 ALL = 6.6812 XOF	1 XOF = 0.1497 ALL
25 May 2025	1 ALL = 6.6812 XOF	1 XOF = 0.1497 ALL
26 May 2025	1 ALL = 6.6846 XOF	1 XOF = 0.1496 ALL
27 May 2025	1 ALL = 6.6887 XOF	1 XOF = 0.1495 ALL
28 May 2025	1 ALL = 6.6763 XOF	1 XOF = 0.1498 ALL
29 May 2025	1 ALL = 6.6563 XOF	1 XOF = 0.1502 ALL
30 May 2025	1 ALL = 6.6629 XOF	1 XOF = 0.1501 ALL
31 May 2025	1 ALL = 6.6629 XOF	1 XOF = 0.1501 ALL

Jun 2025

Date	ALL-XOF	XOF-ALL
01 Jun 2025	1 ALL = 6.6628 XOF	1 XOF = 0.1501 ALL
02 Jun 2025	1 ALL = 6.6717 XOF	1 XOF = 0.1499 ALL
03 Jun 2025	1 ALL = 6.6796 XOF	1 XOF = 0.1497 ALL
04 Jun 2025	1 ALL = 6.6784 XOF	1 XOF = 0.1497 ALL
05 Jun 2025	1 ALL = 6.6923 XOF	1 XOF = 0.1494 ALL
06 Jun 2025	1 ALL = 6.6784 XOF	1 XOF = 0.1497 ALL
07 Jun 2025	1 ALL = 6.6784 XOF	1 XOF = 0.1497 ALL
08 Jun 2025	1 ALL = 6.6784 XOF	1 XOF = 0.1497 ALL
09 Jun 2025	1 ALL = 6.7003 XOF	1 XOF = 0.1492 ALL
10 Jun 2025	1 ALL = 6.6934 XOF	1 XOF = 0.1494 ALL
11 Jun 2025	1 ALL = 6.6834 XOF	1 XOF = 0.1496 ALL
12 Jun 2025	1 ALL = 6.6832 XOF	1 XOF = 0.1496 ALL
13 Jun 2025	1 ALL = 6.6967 XOF	1 XOF = 0.1493 ALL
14 Jun 2025	1 ALL = 6.6969 XOF	1 XOF = 0.1493 ALL
15 Jun 2025	1 ALL = 6.6969 XOF	1 XOF = 0.1493 ALL
16 Jun 2025	1 ALL = 6.697 XOF	1 XOF = 0.1493 ALL
17 Jun 2025	1 ALL = 6.6935 XOF	1 XOF = 0.1494 ALL
18 Jun 2025	1 ALL = 6.69 XOF	1 XOF = 0.1495 ALL
19 Jun 2025	1 ALL = 6.6984 XOF	1 XOF = 0.1493 ALL
20 Jun 2025	1 ALL = 6.6989 XOF	1 XOF = 0.1493 ALL
21 Jun 2025	1 ALL = 6.6989 XOF	1 XOF = 0.1493 ALL
22 Jun 2025	1 ALL = 6.6989 XOF	1 XOF = 0.1493 ALL
23 Jun 2025	1 ALL = 6.6968 XOF	1 XOF = 0.1493 ALL
24 Jun 2025	1 ALL = 6.6832 XOF	1 XOF = 0.1496 ALL
25 Jun 2025	1 ALL = 6.6933 XOF	1 XOF = 0.1494 ALL
26 Jun 2025	1 ALL = 6.6918 XOF	1 XOF = 0.1494 ALL
27 Jun 2025	1 ALL = 6.6901 XOF	1 XOF = 0.1495 ALL
28 Jun 2025	1 ALL = 6.69 XOF	1 XOF = 0.1495 ALL
29 Jun 2025	1 ALL = 6.69 XOF	1 XOF = 0.1495 ALL
30 Jun 2025	1 ALL = 6.6765 XOF	1 XOF = 0.1498 ALL

Jul 2025

Date	ALL-XOF	XOF-ALL
01 Jul 2025	1 ALL = 6.6984 XOF	1 XOF = 0.1493 ALL
02 Jul 2025	1 ALL = 6.6991 XOF	1 XOF = 0.1493 ALL
03 Jul 2025	1 ALL = 6.6934 XOF	1 XOF = 0.1494 ALL
04 Jul 2025	1 ALL = 6.699 XOF	1 XOF = 0.1493 ALL
05 Jul 2025	1 ALL = 6.6989 XOF	1 XOF = 0.1493 ALL
06 Jul 2025	1 ALL = 6.6989 XOF	1 XOF = 0.1493 ALL
07 Jul 2025	1 ALL = 6.6989 XOF	1 XOF = 0.1493 ALL
08 Jul 2025	1 ALL = 6.6983 XOF	1 XOF = 0.1493 ALL
09 Jul 2025	1 ALL = 6.7003 XOF	1 XOF = 0.1492 ALL
10 Jul 2025	1 ALL = 6.7003 XOF	1 XOF = 0.1492 ALL
11 Jul 2025	1 ALL = 6.7051 XOF	1 XOF = 0.1491 ALL
12 Jul 2025	1 ALL = 6.7051 XOF	1 XOF = 0.1491 ALL
13 Jul 2025	1 ALL = 6.7048 XOF	1 XOF = 0.1491 ALL
14 Jul 2025	1 ALL = 6.7105 XOF	1 XOF = 0.149 ALL
15 Jul 2025	1 ALL = 6.6969 XOF	1 XOF = 0.1493 ALL
16 Jul 2025	1 ALL = 6.7085 XOF	1 XOF = 0.1491 ALL
17 Jul 2025	1 ALL = 6.7174 XOF	1 XOF = 0.1489 ALL
18 Jul 2025	1 ALL = 6.7209 XOF	1 XOF = 0.1488 ALL
19 Jul 2025	1 ALL = 6.7209 XOF	1 XOF = 0.1488 ALL
20 Jul 2025	1 ALL = 6.7209 XOF	1 XOF = 0.1488 ALL
21 Jul 2025	1 ALL = 6.7141 XOF	1 XOF = 0.1489 ALL
22 Jul 2025	1 ALL = 6.7172 XOF	1 XOF = 0.1489 ALL
23 Jul 2025	1 ALL = 6.721 XOF	1 XOF = 0.1488 ALL
24 Jul 2025	1 ALL = 6.7243 XOF	1 XOF = 0.1487 ALL
25 Jul 2025	1 ALL = 6.7312 XOF	1 XOF = 0.1486 ALL
26 Jul 2025	1 ALL = 6.7312 XOF	1 XOF = 0.1486 ALL
27 Jul 2025	1 ALL = 6.7312 XOF	1 XOF = 0.1486 ALL
28 Jul 2025	1 ALL = 6.7266 XOF	1 XOF = 0.1487 ALL
29 Jul 2025	1 ALL = 6.7242 XOF	1 XOF = 0.1487 ALL
30 Jul 2025	1 ALL = 6.7264 XOF	1 XOF = 0.1487 ALL
31 Jul 2025	1 ALL = 6.7278 XOF	1 XOF = 0.1486 ALL

Aug 2025

Date	ALL-XOF	XOF-ALL
01 Aug 2025	1 ALL = 6.7273 XOF	1 XOF = 0.1486 ALL
02 Aug 2025	1 ALL = 6.7278 XOF	1 XOF = 0.1486 ALL

ALL-XOF and XOF-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News