currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-XPF and XPF-ALL exchange rates - 2025

ALL-XPF and XPF-ALL exchange rates - 2025

ALL-XPF and XPF-ALL exchange rates

Check below the exchange rates for ALL-XPF and XPF-ALL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ALL = 1.2109 XPF
1 XPF = 0.8258 ALL
1Y 2Y 3Y

Jan 2025

DateALL-XPFXPF-ALL
01 Jan 2025 1 ALL = 1.2213 XPF 1 XPF = 0.8188 ALL
02 Jan 2025 1 ALL = 1.2174 XPF 1 XPF = 0.8214 ALL
03 Jan 2025 1 ALL = 1.2161 XPF 1 XPF = 0.8223 ALL
04 Jan 2025 1 ALL = 1.2168 XPF 1 XPF = 0.8218 ALL
05 Jan 2025 1 ALL = 1.2168 XPF 1 XPF = 0.8218 ALL
06 Jan 2025 1 ALL = 1.2132 XPF 1 XPF = 0.8243 ALL
07 Jan 2025 1 ALL = 1.2192 XPF 1 XPF = 0.8202 ALL
08 Jan 2025 1 ALL = 1.2134 XPF 1 XPF = 0.8241 ALL
09 Jan 2025 1 ALL = 1.214 XPF 1 XPF = 0.8237 ALL
10 Jan 2025 1 ALL = 1.2144 XPF 1 XPF = 0.8235 ALL
11 Jan 2025 1 ALL = 1.215 XPF 1 XPF = 0.823 ALL
12 Jan 2025 1 ALL = 1.215 XPF 1 XPF = 0.823 ALL
13 Jan 2025 1 ALL = 1.2141 XPF 1 XPF = 0.8237 ALL
14 Jan 2025 1 ALL = 1.2136 XPF 1 XPF = 0.824 ALL
15 Jan 2025 1 ALL = 1.2156 XPF 1 XPF = 0.8226 ALL
16 Jan 2025 1 ALL = 1.2157 XPF 1 XPF = 0.8226 ALL
17 Jan 2025 1 ALL = 1.2152 XPF 1 XPF = 0.8229 ALL
18 Jan 2025 1 ALL = 1.2134 XPF 1 XPF = 0.8241 ALL
19 Jan 2025 1 ALL = 1.2134 XPF 1 XPF = 0.8241 ALL
20 Jan 2025 1 ALL = 1.2127 XPF 1 XPF = 0.8246 ALL
21 Jan 2025 1 ALL = 1.2137 XPF 1 XPF = 0.8239 ALL
22 Jan 2025 1 ALL = 1.2102 XPF 1 XPF = 0.8263 ALL
23 Jan 2025 1 ALL = 1.2121 XPF 1 XPF = 0.825 ALL
24 Jan 2025 1 ALL = 1.2131 XPF 1 XPF = 0.8244 ALL
25 Jan 2025 1 ALL = 1.2127 XPF 1 XPF = 0.8246 ALL
26 Jan 2025 1 ALL = 1.2127 XPF 1 XPF = 0.8246 ALL
27 Jan 2025 1 ALL = 1.2096 XPF 1 XPF = 0.8267 ALL
28 Jan 2025 1 ALL = 1.2058 XPF 1 XPF = 0.8293 ALL
29 Jan 2025 1 ALL = 1.1929 XPF 1 XPF = 0.8383 ALL
30 Jan 2025 1 ALL = 1.1949 XPF 1 XPF = 0.8369 ALL
31 Jan 2025 1 ALL = 1.1969 XPF 1 XPF = 0.8355 ALL

Feb 2025

DateALL-XPFXPF-ALL
01 Feb 2025 1 ALL = 1.1993 XPF 1 XPF = 0.8338 ALL
02 Feb 2025 1 ALL = 1.1973 XPF 1 XPF = 0.8352 ALL
03 Feb 2025 1 ALL = 1.2011 XPF 1 XPF = 0.8326 ALL
04 Feb 2025 1 ALL = 1.204 XPF 1 XPF = 0.8306 ALL
05 Feb 2025 1 ALL = 1.2048 XPF 1 XPF = 0.83 ALL
06 Feb 2025 1 ALL = 1.2086 XPF 1 XPF = 0.8274 ALL
07 Feb 2025 1 ALL = 1.2074 XPF 1 XPF = 0.8282 ALL
08 Feb 2025 1 ALL = 1.2078 XPF 1 XPF = 0.8279 ALL
09 Feb 2025 1 ALL = 1.2078 XPF 1 XPF = 0.8279 ALL
10 Feb 2025 1 ALL = 1.2011 XPF 1 XPF = 0.8326 ALL
11 Feb 2025 1 ALL = 1.2045 XPF 1 XPF = 0.8302 ALL
12 Feb 2025 1 ALL = 1.2063 XPF 1 XPF = 0.829 ALL
13 Feb 2025 1 ALL = 1.2079 XPF 1 XPF = 0.8279 ALL
14 Feb 2025 1 ALL = 1.2042 XPF 1 XPF = 0.8304 ALL
15 Feb 2025 1 ALL = 1.2055 XPF 1 XPF = 0.8295 ALL
16 Feb 2025 1 ALL = 1.2055 XPF 1 XPF = 0.8295 ALL
17 Feb 2025 1 ALL = 1.2054 XPF 1 XPF = 0.8296 ALL
18 Feb 2025 1 ALL = 1.2041 XPF 1 XPF = 0.8305 ALL
19 Feb 2025 1 ALL = 1.2039 XPF 1 XPF = 0.8307 ALL
20 Feb 2025 1 ALL = 1.2049 XPF 1 XPF = 0.83 ALL
21 Feb 2025 1 ALL = 1.2049 XPF 1 XPF = 0.8299 ALL
22 Feb 2025 1 ALL = 1.2055 XPF 1 XPF = 0.8295 ALL
23 Feb 2025 1 ALL = 1.2055 XPF 1 XPF = 0.8295 ALL
24 Feb 2025 1 ALL = 1.2052 XPF 1 XPF = 0.8297 ALL
25 Feb 2025 1 ALL = 1.2073 XPF 1 XPF = 0.8283 ALL
26 Feb 2025 1 ALL = 1.2026 XPF 1 XPF = 0.8315 ALL
27 Feb 2025 1 ALL = 1.2029 XPF 1 XPF = 0.8313 ALL
28 Feb 2025 1 ALL = 1.2028 XPF 1 XPF = 0.8314 ALL

Mar 2025

DateALL-XPFXPF-ALL
01 Mar 2025 1 ALL = 1.2046 XPF 1 XPF = 0.8301 ALL
02 Mar 2025 1 ALL = 1.2037 XPF 1 XPF = 0.8308 ALL
03 Mar 2025 1 ALL = 1.2021 XPF 1 XPF = 0.8319 ALL
04 Mar 2025 1 ALL = 1.2047 XPF 1 XPF = 0.8301 ALL
05 Mar 2025 1 ALL = 1.203 XPF 1 XPF = 0.8313 ALL
06 Mar 2025 1 ALL = 1.2034 XPF 1 XPF = 0.831 ALL
07 Mar 2025 1 ALL = 1.2006 XPF 1 XPF = 0.8329 ALL
08 Mar 2025 1 ALL = 1.2011 XPF 1 XPF = 0.8326 ALL
09 Mar 2025 1 ALL = 1.2011 XPF 1 XPF = 0.8326 ALL
10 Mar 2025 1 ALL = 1.2021 XPF 1 XPF = 0.8319 ALL
11 Mar 2025 1 ALL = 1.1982 XPF 1 XPF = 0.8346 ALL
12 Mar 2025 1 ALL = 1.2006 XPF 1 XPF = 0.8329 ALL
13 Mar 2025 1 ALL = 1.201 XPF 1 XPF = 0.8326 ALL
14 Mar 2025 1 ALL = 1.1994 XPF 1 XPF = 0.8337 ALL
15 Mar 2025 1 ALL = 1.1999 XPF 1 XPF = 0.8334 ALL
16 Mar 2025 1 ALL = 1.1999 XPF 1 XPF = 0.8334 ALL
17 Mar 2025 1 ALL = 1.2033 XPF 1 XPF = 0.831 ALL
18 Mar 2025 1 ALL = 1.2038 XPF 1 XPF = 0.8307 ALL
19 Mar 2025 1 ALL = 1.2025 XPF 1 XPF = 0.8316 ALL
20 Mar 2025 1 ALL = 1.2059 XPF 1 XPF = 0.8292 ALL
21 Mar 2025 1 ALL = 1.2104 XPF 1 XPF = 0.8262 ALL
22 Mar 2025 1 ALL = 1.2078 XPF 1 XPF = 0.8279 ALL
23 Mar 2025 1 ALL = 1.2078 XPF 1 XPF = 0.8279 ALL
24 Mar 2025 1 ALL = 1.2081 XPF 1 XPF = 0.8278 ALL
25 Mar 2025 1 ALL = 1.2085 XPF 1 XPF = 0.8275 ALL
26 Mar 2025 1 ALL = 1.2066 XPF 1 XPF = 0.8288 ALL
27 Mar 2025 1 ALL = 1.198 XPF 1 XPF = 0.8347 ALL
28 Mar 2025 1 ALL = 1.1998 XPF 1 XPF = 0.8335 ALL
29 Mar 2025 1 ALL = 1.201 XPF 1 XPF = 0.8327 ALL
30 Mar 2025 1 ALL = 1.201 XPF 1 XPF = 0.8327 ALL
31 Mar 2025 1 ALL = 1.2015 XPF 1 XPF = 0.8323 ALL

Apr 2025

DateALL-XPFXPF-ALL
01 Apr 2025 1 ALL = 1.2024 XPF 1 XPF = 0.8317 ALL
02 Apr 2025 1 ALL = 1.2018 XPF 1 XPF = 0.8321 ALL
03 Apr 2025 1 ALL = 1.1979 XPF 1 XPF = 0.8348 ALL
04 Apr 2025 1 ALL = 1.2027 XPF 1 XPF = 0.8315 ALL
05 Apr 2025 1 ALL = 1.2041 XPF 1 XPF = 0.8305 ALL
06 Apr 2025 1 ALL = 1.2041 XPF 1 XPF = 0.8305 ALL
07 Apr 2025 1 ALL = 1.2018 XPF 1 XPF = 0.8321 ALL
08 Apr 2025 1 ALL = 1.2068 XPF 1 XPF = 0.8287 ALL
09 Apr 2025 1 ALL = 1.2094 XPF 1 XPF = 0.8268 ALL
10 Apr 2025 1 ALL = 1.2063 XPF 1 XPF = 0.829 ALL
11 Apr 2025 1 ALL = 1.1966 XPF 1 XPF = 0.8357 ALL
12 Apr 2025 1 ALL = 1.2 XPF 1 XPF = 0.8333 ALL
13 Apr 2025 1 ALL = 1.2 XPF 1 XPF = 0.8333 ALL
14 Apr 2025 1 ALL = 1.1959 XPF 1 XPF = 0.8362 ALL
15 Apr 2025 1 ALL = 1.2025 XPF 1 XPF = 0.8316 ALL
16 Apr 2025 1 ALL = 1.2001 XPF 1 XPF = 0.8333 ALL
17 Apr 2025 1 ALL = 1.2034 XPF 1 XPF = 0.831 ALL
18 Apr 2025 1 ALL = 1.2023 XPF 1 XPF = 0.8317 ALL
19 Apr 2025 1 ALL = 1.2023 XPF 1 XPF = 0.8317 ALL
20 Apr 2025 1 ALL = 1.2023 XPF 1 XPF = 0.8317 ALL
21 Apr 2025 1 ALL = 1.2023 XPF 1 XPF = 0.8317 ALL
22 Apr 2025 1 ALL = 1.2088 XPF 1 XPF = 0.8273 ALL
23 Apr 2025 1 ALL = 1.2079 XPF 1 XPF = 0.8279 ALL
24 Apr 2025 1 ALL = 1.2104 XPF 1 XPF = 0.8262 ALL
25 Apr 2025 1 ALL = 1.2079 XPF 1 XPF = 0.8279 ALL
26 Apr 2025 1 ALL = 1.2016 XPF 1 XPF = 0.8322 ALL
27 Apr 2025 1 ALL = 1.2054 XPF 1 XPF = 0.8296 ALL
28 Apr 2025 1 ALL = 1.2056 XPF 1 XPF = 0.8295 ALL
29 Apr 2025 1 ALL = 1.2091 XPF 1 XPF = 0.8271 ALL
30 Apr 2025 1 ALL = 1.2089 XPF 1 XPF = 0.8272 ALL

May 2025

DateALL-XPFXPF-ALL
01 May 2025 1 ALL = 1.2097 XPF 1 XPF = 0.8266 ALL
02 May 2025 1 ALL = 1.2099 XPF 1 XPF = 0.8265 ALL
03 May 2025 1 ALL = 1.2112 XPF 1 XPF = 0.8256 ALL
04 May 2025 1 ALL = 1.2112 XPF 1 XPF = 0.8256 ALL
05 May 2025 1 ALL = 1.2185 XPF 1 XPF = 0.8206 ALL
06 May 2025 1 ALL = 1.2178 XPF 1 XPF = 0.8212 ALL
07 May 2025 1 ALL = 1.2163 XPF 1 XPF = 0.8222 ALL
08 May 2025 1 ALL = 1.2155 XPF 1 XPF = 0.8227 ALL
09 May 2025 1 ALL = 1.2136 XPF 1 XPF = 0.824 ALL
10 May 2025 1 ALL = 1.2139 XPF 1 XPF = 0.8238 ALL
11 May 2025 1 ALL = 1.2141 XPF 1 XPF = 0.8237 ALL
12 May 2025 1 ALL = 1.2165 XPF 1 XPF = 0.822 ALL
13 May 2025 1 ALL = 1.2139 XPF 1 XPF = 0.8238 ALL
14 May 2025 1 ALL = 1.2105 XPF 1 XPF = 0.8261 ALL
15 May 2025 1 ALL = 1.2146 XPF 1 XPF = 0.8233 ALL
16 May 2025 1 ALL = 1.2161 XPF 1 XPF = 0.8223 ALL
17 May 2025 1 ALL = 1.2156 XPF 1 XPF = 0.8226 ALL
18 May 2025 1 ALL = 1.2156 XPF 1 XPF = 0.8226 ALL
19 May 2025 1 ALL = 1.2175 XPF 1 XPF = 0.8213 ALL
20 May 2025 1 ALL = 1.2171 XPF 1 XPF = 0.8216 ALL
21 May 2025 1 ALL = 1.2192 XPF 1 XPF = 0.8202 ALL
22 May 2025 1 ALL = 1.2171 XPF 1 XPF = 0.8216 ALL
23 May 2025 1 ALL = 1.2141 XPF 1 XPF = 0.8237 ALL
24 May 2025 1 ALL = 1.2153 XPF 1 XPF = 0.8229 ALL
25 May 2025 1 ALL = 1.2153 XPF 1 XPF = 0.8229 ALL
26 May 2025 1 ALL = 1.2168 XPF 1 XPF = 0.8218 ALL
27 May 2025 1 ALL = 1.2166 XPF 1 XPF = 0.822 ALL
28 May 2025 1 ALL = 1.2145 XPF 1 XPF = 0.8234 ALL
29 May 2025 1 ALL = 1.2109 XPF 1 XPF = 0.8259 ALL
30 May 2025 1 ALL = 1.2117 XPF 1 XPF = 0.8253 ALL
31 May 2025 1 ALL = 1.2107 XPF 1 XPF = 0.826 ALL

Jun 2025

DateALL-XPFXPF-ALL
01 Jun 2025 1 ALL = 1.2123 XPF 1 XPF = 0.8249 ALL
02 Jun 2025 1 ALL = 1.2141 XPF 1 XPF = 0.8237 ALL
03 Jun 2025 1 ALL = 1.2155 XPF 1 XPF = 0.8227 ALL
04 Jun 2025 1 ALL = 1.2152 XPF 1 XPF = 0.8229 ALL
05 Jun 2025 1 ALL = 1.217 XPF 1 XPF = 0.8217 ALL
06 Jun 2025 1 ALL = 1.2146 XPF 1 XPF = 0.8233 ALL
07 Jun 2025 1 ALL = 1.2148 XPF 1 XPF = 0.8232 ALL
08 Jun 2025 1 ALL = 1.2148 XPF 1 XPF = 0.8232 ALL
09 Jun 2025 1 ALL = 1.22 XPF 1 XPF = 0.8197 ALL
10 Jun 2025 1 ALL = 1.217 XPF 1 XPF = 0.8217 ALL
11 Jun 2025 1 ALL = 1.2165 XPF 1 XPF = 0.822 ALL
12 Jun 2025 1 ALL = 1.2168 XPF 1 XPF = 0.8218 ALL
13 Jun 2025 1 ALL = 1.2177 XPF 1 XPF = 0.8212 ALL
14 Jun 2025 1 ALL = 1.2183 XPF 1 XPF = 0.8208 ALL
15 Jun 2025 1 ALL = 1.2183 XPF 1 XPF = 0.8208 ALL
16 Jun 2025 1 ALL = 1.2188 XPF 1 XPF = 0.8205 ALL
17 Jun 2025 1 ALL = 1.2188 XPF 1 XPF = 0.8205 ALL
18 Jun 2025 1 ALL = 1.2167 XPF 1 XPF = 0.8219 ALL
19 Jun 2025 1 ALL = 1.2189 XPF 1 XPF = 0.8204 ALL
20 Jun 2025 1 ALL = 1.2189 XPF 1 XPF = 0.8204 ALL
21 Jun 2025 1 ALL = 1.219 XPF 1 XPF = 0.8204 ALL
22 Jun 2025 1 ALL = 1.219 XPF 1 XPF = 0.8204 ALL
23 Jun 2025 1 ALL = 1.219 XPF 1 XPF = 0.8203 ALL
24 Jun 2025 1 ALL = 1.2155 XPF 1 XPF = 0.8227 ALL
25 Jun 2025 1 ALL = 1.218 XPF 1 XPF = 0.821 ALL
26 Jun 2025 1 ALL = 1.2176 XPF 1 XPF = 0.8213 ALL
27 Jun 2025 1 ALL = 1.2182 XPF 1 XPF = 0.8209 ALL
28 Jun 2025 1 ALL = 1.2174 XPF 1 XPF = 0.8214 ALL
29 Jun 2025 1 ALL = 1.2174 XPF 1 XPF = 0.8214 ALL
30 Jun 2025 1 ALL = 1.2143 XPF 1 XPF = 0.8235 ALL

Jul 2025

DateALL-XPFXPF-ALL
01 Jul 2025 1 ALL = 1.2188 XPF 1 XPF = 0.8205 ALL
02 Jul 2025 1 ALL = 1.2188 XPF 1 XPF = 0.8205 ALL
03 Jul 2025 1 ALL = 1.2183 XPF 1 XPF = 0.8208 ALL
04 Jul 2025 1 ALL = 1.2194 XPF 1 XPF = 0.8201 ALL
05 Jul 2025 1 ALL = 1.2186 XPF 1 XPF = 0.8206 ALL
06 Jul 2025 1 ALL = 1.2186 XPF 1 XPF = 0.8206 ALL
07 Jul 2025 1 ALL = 1.2186 XPF 1 XPF = 0.8206 ALL
08 Jul 2025 1 ALL = 1.2201 XPF 1 XPF = 0.8196 ALL
09 Jul 2025 1 ALL = 1.2202 XPF 1 XPF = 0.8195 ALL
10 Jul 2025 1 ALL = 1.2197 XPF 1 XPF = 0.8199 ALL
11 Jul 2025 1 ALL = 1.2201 XPF 1 XPF = 0.8196 ALL
12 Jul 2025 1 ALL = 1.2203 XPF 1 XPF = 0.8195 ALL
13 Jul 2025 1 ALL = 1.2203 XPF 1 XPF = 0.8195 ALL
14 Jul 2025 1 ALL = 1.2214 XPF 1 XPF = 0.8188 ALL
15 Jul 2025 1 ALL = 1.2189 XPF 1 XPF = 0.8204 ALL
16 Jul 2025 1 ALL = 1.2209 XPF 1 XPF = 0.8191 ALL
17 Jul 2025 1 ALL = 1.2228 XPF 1 XPF = 0.8178 ALL
18 Jul 2025 1 ALL = 1.2227 XPF 1 XPF = 0.8179 ALL
19 Jul 2025 1 ALL = 1.2234 XPF 1 XPF = 0.8174 ALL
20 Jul 2025 1 ALL = 1.2234 XPF 1 XPF = 0.8174 ALL
21 Jul 2025 1 ALL = 1.2207 XPF 1 XPF = 0.8192 ALL
22 Jul 2025 1 ALL = 1.2225 XPF 1 XPF = 0.818 ALL
23 Jul 2025 1 ALL = 1.2227 XPF 1 XPF = 0.8178 ALL
24 Jul 2025 1 ALL = 1.223 XPF 1 XPF = 0.8176 ALL
25 Jul 2025 1 ALL = 1.224 XPF 1 XPF = 0.817 ALL
26 Jul 2025 1 ALL = 1.2247 XPF 1 XPF = 0.8165 ALL
27 Jul 2025 1 ALL = 1.2247 XPF 1 XPF = 0.8165 ALL
28 Jul 2025 1 ALL = 1.2239 XPF 1 XPF = 0.817 ALL
29 Jul 2025 1 ALL = 1.225 XPF 1 XPF = 0.8163 ALL
30 Jul 2025 1 ALL = 1.2247 XPF 1 XPF = 0.8165 ALL
31 Jul 2025 1 ALL = 1.2244 XPF 1 XPF = 0.8168 ALL

Aug 2025

DateALL-XPFXPF-ALL
01 Aug 2025 1 ALL = 1.2238 XPF 1 XPF = 0.8171 ALL
02 Aug 2025 1 ALL = 1.2236 XPF 1 XPF = 0.8173 ALL

ALL-XPF and XPF-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats