> AMD-ARS and ARS-AMD exchange rates - 2025

AMD-ARS and ARS-AMD exchange rates - 2025

AMD-ARS and ARS-AMD exchange rates

Check below the exchange rates for AMD-ARS and ARS-AMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AMD = 2.8779 ARS

1 ARS = 0.3475 AMD

1Y 2Y 3Y

AMD to ARSARS to AMD

Jan 2025

Date	AMD-ARS	ARS-AMD
01 Jan 2025	1 AMD = 2.5998 ARS	1 ARS = 0.3846 AMD
02 Jan 2025	1 AMD = 2.5999 ARS	1 ARS = 0.3846 AMD
03 Jan 2025	1 AMD = 2.5813 ARS	1 ARS = 0.3874 AMD
04 Jan 2025	1 AMD = 2.588 ARS	1 ARS = 0.3864 AMD
05 Jan 2025	1 AMD = 2.588 ARS	1 ARS = 0.3864 AMD
06 Jan 2025	1 AMD = 2.5811 ARS	1 ARS = 0.3874 AMD
07 Jan 2025	1 AMD = 2.5873 ARS	1 ARS = 0.3865 AMD
08 Jan 2025	1 AMD = 2.6113 ARS	1 ARS = 0.383 AMD
09 Jan 2025	1 AMD = 2.5912 ARS	1 ARS = 0.3859 AMD
10 Jan 2025	1 AMD = 2.59 ARS	1 ARS = 0.3861 AMD
11 Jan 2025	1 AMD = 2.5756 ARS	1 ARS = 0.3883 AMD
12 Jan 2025	1 AMD = 2.5756 ARS	1 ARS = 0.3883 AMD
13 Jan 2025	1 AMD = 2.61 ARS	1 ARS = 0.3831 AMD
14 Jan 2025	1 AMD = 2.5917 ARS	1 ARS = 0.3859 AMD
15 Jan 2025	1 AMD = 2.5975 ARS	1 ARS = 0.385 AMD
16 Jan 2025	1 AMD = 2.594 ARS	1 ARS = 0.3855 AMD
17 Jan 2025	1 AMD = 2.5973 ARS	1 ARS = 0.385 AMD
18 Jan 2025	1 AMD = 2.5892 ARS	1 ARS = 0.3862 AMD
19 Jan 2025	1 AMD = 2.5969 ARS	1 ARS = 0.3851 AMD
20 Jan 2025	1 AMD = 2.5945 ARS	1 ARS = 0.3854 AMD
21 Jan 2025	1 AMD = 2.6069 ARS	1 ARS = 0.3836 AMD
22 Jan 2025	1 AMD = 2.6222 ARS	1 ARS = 0.3814 AMD
23 Jan 2025	1 AMD = 2.6243 ARS	1 ARS = 0.3811 AMD
24 Jan 2025	1 AMD = 2.6083 ARS	1 ARS = 0.3834 AMD
25 Jan 2025	1 AMD = 2.6096 ARS	1 ARS = 0.3832 AMD
26 Jan 2025	1 AMD = 2.609 ARS	1 ARS = 0.3833 AMD
27 Jan 2025	1 AMD = 2.6109 ARS	1 ARS = 0.383 AMD
28 Jan 2025	1 AMD = 2.6205 ARS	1 ARS = 0.3816 AMD
29 Jan 2025	1 AMD = 2.6225 ARS	1 ARS = 0.3813 AMD
30 Jan 2025	1 AMD = 2.6419 ARS	1 ARS = 0.3785 AMD
31 Jan 2025	1 AMD = 2.6299 ARS	1 ARS = 0.3802 AMD

Feb 2025

Date	AMD-ARS	ARS-AMD
01 Feb 2025	1 AMD = 2.6449 ARS	1 ARS = 0.3781 AMD
02 Feb 2025	1 AMD = 2.629 ARS	1 ARS = 0.3804 AMD
03 Feb 2025	1 AMD = 2.6475 ARS	1 ARS = 0.3777 AMD
04 Feb 2025	1 AMD = 2.6368 ARS	1 ARS = 0.3792 AMD
05 Feb 2025	1 AMD = 2.663 ARS	1 ARS = 0.3755 AMD
06 Feb 2025	1 AMD = 2.6345 ARS	1 ARS = 0.3796 AMD
07 Feb 2025	1 AMD = 2.636 ARS	1 ARS = 0.3794 AMD
08 Feb 2025	1 AMD = 2.6379 ARS	1 ARS = 0.3791 AMD
09 Feb 2025	1 AMD = 2.6379 ARS	1 ARS = 0.3791 AMD
10 Feb 2025	1 AMD = 2.6328 ARS	1 ARS = 0.3798 AMD
11 Feb 2025	1 AMD = 2.6709 ARS	1 ARS = 0.3744 AMD
12 Feb 2025	1 AMD = 2.6406 ARS	1 ARS = 0.3787 AMD
13 Feb 2025	1 AMD = 2.6493 ARS	1 ARS = 0.3775 AMD
14 Feb 2025	1 AMD = 2.6428 ARS	1 ARS = 0.3784 AMD
15 Feb 2025	1 AMD = 2.6492 ARS	1 ARS = 0.3775 AMD
16 Feb 2025	1 AMD = 2.6449 ARS	1 ARS = 0.3781 AMD
17 Feb 2025	1 AMD = 2.6646 ARS	1 ARS = 0.3753 AMD
18 Feb 2025	1 AMD = 2.6497 ARS	1 ARS = 0.3774 AMD
19 Feb 2025	1 AMD = 2.6739 ARS	1 ARS = 0.374 AMD
20 Feb 2025	1 AMD = 2.678 ARS	1 ARS = 0.3734 AMD
21 Feb 2025	1 AMD = 2.6861 ARS	1 ARS = 0.3723 AMD
22 Feb 2025	1 AMD = 2.6837 ARS	1 ARS = 0.3726 AMD
23 Feb 2025	1 AMD = 2.6874 ARS	1 ARS = 0.3721 AMD
24 Feb 2025	1 AMD = 2.6866 ARS	1 ARS = 0.3722 AMD
25 Feb 2025	1 AMD = 2.6938 ARS	1 ARS = 0.3712 AMD
26 Feb 2025	1 AMD = 2.6981 ARS	1 ARS = 0.3706 AMD
27 Feb 2025	1 AMD = 2.7009 ARS	1 ARS = 0.3702 AMD
28 Feb 2025	1 AMD = 2.703 ARS	1 ARS = 0.37 AMD

Mar 2025

Date	AMD-ARS	ARS-AMD
01 Mar 2025	1 AMD = 2.7033 ARS	1 ARS = 0.3699 AMD
02 Mar 2025	1 AMD = 2.7023 ARS	1 ARS = 0.3701 AMD
03 Mar 2025	1 AMD = 2.7103 ARS	1 ARS = 0.369 AMD
04 Mar 2025	1 AMD = 2.7034 ARS	1 ARS = 0.3699 AMD
05 Mar 2025	1 AMD = 2.7041 ARS	1 ARS = 0.3698 AMD
06 Mar 2025	1 AMD = 2.6998 ARS	1 ARS = 0.3704 AMD
07 Mar 2025	1 AMD = 2.698 ARS	1 ARS = 0.3706 AMD
08 Mar 2025	1 AMD = 2.6996 ARS	1 ARS = 0.3704 AMD
09 Mar 2025	1 AMD = 2.6994 ARS	1 ARS = 0.3705 AMD
10 Mar 2025	1 AMD = 2.6877 ARS	1 ARS = 0.3721 AMD
11 Mar 2025	1 AMD = 2.6931 ARS	1 ARS = 0.3713 AMD
12 Mar 2025	1 AMD = 2.7126 ARS	1 ARS = 0.3687 AMD
13 Mar 2025	1 AMD = 2.7177 ARS	1 ARS = 0.368 AMD
14 Mar 2025	1 AMD = 2.7257 ARS	1 ARS = 0.3669 AMD
15 Mar 2025	1 AMD = 2.7199 ARS	1 ARS = 0.3677 AMD
16 Mar 2025	1 AMD = 2.7239 ARS	1 ARS = 0.3671 AMD
17 Mar 2025	1 AMD = 2.7173 ARS	1 ARS = 0.368 AMD
18 Mar 2025	1 AMD = 2.7216 ARS	1 ARS = 0.3674 AMD
19 Mar 2025	1 AMD = 2.7328 ARS	1 ARS = 0.3659 AMD
20 Mar 2025	1 AMD = 2.7347 ARS	1 ARS = 0.3657 AMD
21 Mar 2025	1 AMD = 2.7335 ARS	1 ARS = 0.3658 AMD
22 Mar 2025	1 AMD = 2.7233 ARS	1 ARS = 0.3672 AMD
23 Mar 2025	1 AMD = 2.7233 ARS	1 ARS = 0.3672 AMD
24 Mar 2025	1 AMD = 2.7294 ARS	1 ARS = 0.3664 AMD
25 Mar 2025	1 AMD = 2.732 ARS	1 ARS = 0.366 AMD
26 Mar 2025	1 AMD = 2.7073 ARS	1 ARS = 0.3694 AMD
27 Mar 2025	1 AMD = 2.7103 ARS	1 ARS = 0.369 AMD
28 Mar 2025	1 AMD = 2.7397 ARS	1 ARS = 0.365 AMD
29 Mar 2025	1 AMD = 2.7396 ARS	1 ARS = 0.365 AMD
30 Mar 2025	1 AMD = 2.7396 ARS	1 ARS = 0.365 AMD
31 Mar 2025	1 AMD = 2.7387 ARS	1 ARS = 0.3651 AMD

Apr 2025

Date	AMD-ARS	ARS-AMD
01 Apr 2025	1 AMD = 2.7464 ARS	1 ARS = 0.3641 AMD
02 Apr 2025	1 AMD = 2.745 ARS	1 ARS = 0.3643 AMD
03 Apr 2025	1 AMD = 2.7442 ARS	1 ARS = 0.3644 AMD
04 Apr 2025	1 AMD = 2.7544 ARS	1 ARS = 0.3631 AMD
05 Apr 2025	1 AMD = 2.7267 ARS	1 ARS = 0.3667 AMD
06 Apr 2025	1 AMD = 2.7477 ARS	1 ARS = 0.3639 AMD
07 Apr 2025	1 AMD = 2.7481 ARS	1 ARS = 0.3639 AMD
08 Apr 2025	1 AMD = 2.7585 ARS	1 ARS = 0.3625 AMD
09 Apr 2025	1 AMD = 2.7534 ARS	1 ARS = 0.3632 AMD
10 Apr 2025	1 AMD = 2.755 ARS	1 ARS = 0.363 AMD
11 Apr 2025	1 AMD = 2.7557 ARS	1 ARS = 0.3629 AMD
12 Apr 2025	1 AMD = 2.7563 ARS	1 ARS = 0.3628 AMD
13 Apr 2025	1 AMD = 2.7563 ARS	1 ARS = 0.3628 AMD
14 Apr 2025	1 AMD = 2.753 ARS	1 ARS = 0.3632 AMD
15 Apr 2025	1 AMD = 3.0606 ARS	1 ARS = 0.3267 AMD
16 Apr 2025	1 AMD = 3.0707 ARS	1 ARS = 0.3257 AMD
17 Apr 2025	1 AMD = 2.9159 ARS	1 ARS = 0.3429 AMD
18 Apr 2025	1 AMD = 2.9109 ARS	1 ARS = 0.3435 AMD
19 Apr 2025	1 AMD = 2.9109 ARS	1 ARS = 0.3435 AMD
20 Apr 2025	1 AMD = 2.9109 ARS	1 ARS = 0.3435 AMD
21 Apr 2025	1 AMD = 2.9109 ARS	1 ARS = 0.3435 AMD
22 Apr 2025	1 AMD = 2.8013 ARS	1 ARS = 0.357 AMD
23 Apr 2025	1 AMD = 2.836 ARS	1 ARS = 0.3526 AMD
24 Apr 2025	1 AMD = 2.9889 ARS	1 ARS = 0.3346 AMD
25 Apr 2025	1 AMD = 3.0197 ARS	1 ARS = 0.3312 AMD
26 Apr 2025	1 AMD = 2.9813 ARS	1 ARS = 0.3354 AMD
27 Apr 2025	1 AMD = 2.9813 ARS	1 ARS = 0.3354 AMD
28 Apr 2025	1 AMD = 2.9939 ARS	1 ARS = 0.334 AMD
29 Apr 2025	1 AMD = 3.0294 ARS	1 ARS = 0.3301 AMD
30 Apr 2025	1 AMD = 2.9955 ARS	1 ARS = 0.3338 AMD

May 2025

Date	AMD-ARS	ARS-AMD
01 May 2025	1 AMD = 2.9934 ARS	1 ARS = 0.3341 AMD
02 May 2025	1 AMD = 3.0137 ARS	1 ARS = 0.3318 AMD
03 May 2025	1 AMD = 3.0057 ARS	1 ARS = 0.3327 AMD
04 May 2025	1 AMD = 3.0147 ARS	1 ARS = 0.3317 AMD
05 May 2025	1 AMD = 3.0177 ARS	1 ARS = 0.3314 AMD
06 May 2025	1 AMD = 3.0904 ARS	1 ARS = 0.3236 AMD
07 May 2025	1 AMD = 3.0721 ARS	1 ARS = 0.3255 AMD
08 May 2025	1 AMD = 2.9463 ARS	1 ARS = 0.3394 AMD
09 May 2025	1 AMD = 2.8596 ARS	1 ARS = 0.3497 AMD
10 May 2025	1 AMD = 2.8965 ARS	1 ARS = 0.3452 AMD
11 May 2025	1 AMD = 2.8574 ARS	1 ARS = 0.35 AMD
12 May 2025	1 AMD = 2.908 ARS	1 ARS = 0.3439 AMD
13 May 2025	1 AMD = 2.9147 ARS	1 ARS = 0.3431 AMD
14 May 2025	1 AMD = 2.9068 ARS	1 ARS = 0.344 AMD
15 May 2025	1 AMD = 2.9295 ARS	1 ARS = 0.3414 AMD
16 May 2025	1 AMD = 2.9496 ARS	1 ARS = 0.339 AMD
17 May 2025	1 AMD = 2.9483 ARS	1 ARS = 0.3392 AMD
18 May 2025	1 AMD = 2.9483 ARS	1 ARS = 0.3392 AMD
19 May 2025	1 AMD = 2.9708 ARS	1 ARS = 0.3366 AMD
20 May 2025	1 AMD = 2.9627 ARS	1 ARS = 0.3375 AMD
21 May 2025	1 AMD = 2.9816 ARS	1 ARS = 0.3354 AMD
22 May 2025	1 AMD = 2.991 ARS	1 ARS = 0.3343 AMD
23 May 2025	1 AMD = 2.9612 ARS	1 ARS = 0.3377 AMD
24 May 2025	1 AMD = 2.9625 ARS	1 ARS = 0.3375 AMD
25 May 2025	1 AMD = 2.9625 ARS	1 ARS = 0.3375 AMD
26 May 2025	1 AMD = 2.944 ARS	1 ARS = 0.3397 AMD
27 May 2025	1 AMD = 2.9748 ARS	1 ARS = 0.3362 AMD
28 May 2025	1 AMD = 3.0075 ARS	1 ARS = 0.3325 AMD
29 May 2025	1 AMD = 3.0168 ARS	1 ARS = 0.3315 AMD
30 May 2025	1 AMD = 3.0815 ARS	1 ARS = 0.3245 AMD
31 May 2025	1 AMD = 3.0828 ARS	1 ARS = 0.3244 AMD

Jun 2025

Date	AMD-ARS	ARS-AMD
01 Jun 2025	1 AMD = 3.0779 ARS	1 ARS = 0.3249 AMD
02 Jun 2025	1 AMD = 3.0988 ARS	1 ARS = 0.3227 AMD
03 Jun 2025	1 AMD = 3.0742 ARS	1 ARS = 0.3253 AMD
04 Jun 2025	1 AMD = 3.0859 ARS	1 ARS = 0.3241 AMD
05 Jun 2025	1 AMD = 3.0904 ARS	1 ARS = 0.3236 AMD
06 Jun 2025	1 AMD = 3.1009 ARS	1 ARS = 0.3225 AMD
07 Jun 2025	1 AMD = 3.0769 ARS	1 ARS = 0.325 AMD
08 Jun 2025	1 AMD = 3.0769 ARS	1 ARS = 0.325 AMD
09 Jun 2025	1 AMD = 3.0937 ARS	1 ARS = 0.3232 AMD
10 Jun 2025	1 AMD = 3.0966 ARS	1 ARS = 0.3229 AMD
11 Jun 2025	1 AMD = 3.1 ARS	1 ARS = 0.3226 AMD
12 Jun 2025	1 AMD = 3.0869 ARS	1 ARS = 0.3239 AMD
13 Jun 2025	1 AMD = 3.0904 ARS	1 ARS = 0.3236 AMD
14 Jun 2025	1 AMD = 3.0931 ARS	1 ARS = 0.3233 AMD
15 Jun 2025	1 AMD = 3.0931 ARS	1 ARS = 0.3233 AMD
16 Jun 2025	1 AMD = 3.0885 ARS	1 ARS = 0.3238 AMD
17 Jun 2025	1 AMD = 3.08 ARS	1 ARS = 0.3247 AMD
18 Jun 2025	1 AMD = 3.029 ARS	1 ARS = 0.3301 AMD
19 Jun 2025	1 AMD = 2.9738 ARS	1 ARS = 0.3363 AMD
20 Jun 2025	1 AMD = 3.0153 ARS	1 ARS = 0.3316 AMD
21 Jun 2025	1 AMD = 3.0179 ARS	1 ARS = 0.3314 AMD
22 Jun 2025	1 AMD = 3.0179 ARS	1 ARS = 0.3314 AMD
23 Jun 2025	1 AMD = 3.0188 ARS	1 ARS = 0.3313 AMD
24 Jun 2025	1 AMD = 3.0404 ARS	1 ARS = 0.3289 AMD
25 Jun 2025	1 AMD = 3.0511 ARS	1 ARS = 0.3277 AMD
26 Jun 2025	1 AMD = 3.0951 ARS	1 ARS = 0.3231 AMD
27 Jun 2025	1 AMD = 3.0964 ARS	1 ARS = 0.323 AMD
28 Jun 2025	1 AMD = 3.0856 ARS	1 ARS = 0.3241 AMD
29 Jun 2025	1 AMD = 3.0952 ARS	1 ARS = 0.3231 AMD
30 Jun 2025	1 AMD = 3.0943 ARS	1 ARS = 0.3232 AMD

Jul 2025

Date	AMD-ARS	ARS-AMD
01 Jul 2025	1 AMD = 3.132 ARS	1 ARS = 0.3193 AMD
02 Jul 2025	1 AMD = 3.1757 ARS	1 ARS = 0.3149 AMD
03 Jul 2025	1 AMD = 3.1963 ARS	1 ARS = 0.3129 AMD
04 Jul 2025	1 AMD = 3.2036 ARS	1 ARS = 0.3121 AMD
05 Jul 2025	1 AMD = 3.2227 ARS	1 ARS = 0.3103 AMD
06 Jul 2025	1 AMD = 3.2026 ARS	1 ARS = 0.3122 AMD
07 Jul 2025	1 AMD = 3.233 ARS	1 ARS = 0.3093 AMD
08 Jul 2025	1 AMD = 3.288 ARS	1 ARS = 0.3041 AMD
09 Jul 2025	1 AMD = 3.2669 ARS	1 ARS = 0.3061 AMD
10 Jul 2025	1 AMD = 3.2595 ARS	1 ARS = 0.3068 AMD
11 Jul 2025	1 AMD = 3.2709 ARS	1 ARS = 0.3057 AMD
12 Jul 2025	1 AMD = 3.284 ARS	1 ARS = 0.3045 AMD
13 Jul 2025	1 AMD = 3.2702 ARS	1 ARS = 0.3058 AMD
14 Jul 2025	1 AMD = 3.2829 ARS	1 ARS = 0.3046 AMD
15 Jul 2025	1 AMD = 3.3281 ARS	1 ARS = 0.3005 AMD
16 Jul 2025	1 AMD = 3.2806 ARS	1 ARS = 0.3048 AMD
17 Jul 2025	1 AMD = 3.2849 ARS	1 ARS = 0.3044 AMD
18 Jul 2025	1 AMD = 3.3181 ARS	1 ARS = 0.3014 AMD
19 Jul 2025	1 AMD = 3.3452 ARS	1 ARS = 0.2989 AMD
20 Jul 2025	1 AMD = 3.3169 ARS	1 ARS = 0.3015 AMD
21 Jul 2025	1 AMD = 3.3518 ARS	1 ARS = 0.2984 AMD
22 Jul 2025	1 AMD = 3.3217 ARS	1 ARS = 0.3011 AMD
23 Jul 2025	1 AMD = 3.2737 ARS	1 ARS = 0.3055 AMD
24 Jul 2025	1 AMD = 3.2769 ARS	1 ARS = 0.3052 AMD
25 Jul 2025	1 AMD = 3.3167 ARS	1 ARS = 0.3015 AMD
26 Jul 2025	1 AMD = 3.3193 ARS	1 ARS = 0.3013 AMD
27 Jul 2025	1 AMD = 3.3193 ARS	1 ARS = 0.3013 AMD
28 Jul 2025	1 AMD = 3.3382 ARS	1 ARS = 0.2996 AMD
29 Jul 2025	1 AMD = 3.3707 ARS	1 ARS = 0.2967 AMD
30 Jul 2025	1 AMD = 3.3665 ARS	1 ARS = 0.297 AMD

AMD-ARS and ARS-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Argentine Peso (ARS) is the currency used in Argentina. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Argentina, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News