> AMD-AZN and AZN-AMD exchange rates - 2025

AMD-AZN and AZN-AMD exchange rates - 2025

AMD-AZN and AZN-AMD exchange rates

Check below the exchange rates for AMD-AZN and AZN-AMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AMD = 0.0043 AZN

1 AZN = 230.5964 AMD

1Y 2Y 3Y

AMD to AZNAZN to AMD

Jan 2025

Date	AMD-AZN	AZN-AMD
01 Jan 2025	1 AMD = 0.0043 AZN	1 AZN = 232.9803 AMD
02 Jan 2025	1 AMD = 0.0043 AZN	1 AZN = 232.7853 AMD
03 Jan 2025	1 AMD = 0.0043 AZN	1 AZN = 234.558 AMD
04 Jan 2025	1 AMD = 0.0043 AZN	1 AZN = 234.1315 AMD
05 Jan 2025	1 AMD = 0.0043 AZN	1 AZN = 234.1315 AMD
06 Jan 2025	1 AMD = 0.0043 AZN	1 AZN = 234.0611 AMD
07 Jan 2025	1 AMD = 0.0042 AZN	1 AZN = 235.5649 AMD
08 Jan 2025	1 AMD = 0.0043 AZN	1 AZN = 233.5895 AMD
09 Jan 2025	1 AMD = 0.0043 AZN	1 AZN = 235.2278 AMD
10 Jan 2025	1 AMD = 0.0042 AZN	1 AZN = 236.5145 AMD
11 Jan 2025	1 AMD = 0.0042 AZN	1 AZN = 235.9704 AMD
12 Jan 2025	1 AMD = 0.0042 AZN	1 AZN = 235.9704 AMD
13 Jan 2025	1 AMD = 0.0043 AZN	1 AZN = 233.9218 AMD
14 Jan 2025	1 AMD = 0.0043 AZN	1 AZN = 231.2414 AMD
15 Jan 2025	1 AMD = 0.0043 AZN	1 AZN = 235.2617 AMD
16 Jan 2025	1 AMD = 0.0042 AZN	1 AZN = 236.1402 AMD
17 Jan 2025	1 AMD = 0.0042 AZN	1 AZN = 236.4938 AMD
18 Jan 2025	1 AMD = 0.0042 AZN	1 AZN = 235.304 AMD
19 Jan 2025	1 AMD = 0.0042 AZN	1 AZN = 235.304 AMD
20 Jan 2025	1 AMD = 0.0042 AZN	1 AZN = 235.9431 AMD
21 Jan 2025	1 AMD = 0.0042 AZN	1 AZN = 236.5111 AMD
22 Jan 2025	1 AMD = 0.0043 AZN	1 AZN = 234.9779 AMD
23 Jan 2025	1 AMD = 0.0043 AZN	1 AZN = 234.4231 AMD
24 Jan 2025	1 AMD = 0.0042 AZN	1 AZN = 236.6303 AMD
25 Jan 2025	1 AMD = 0.0043 AZN	1 AZN = 235.0699 AMD
26 Jan 2025	1 AMD = 0.0043 AZN	1 AZN = 235.0699 AMD
27 Jan 2025	1 AMD = 0.0042 AZN	1 AZN = 236.2282 AMD
28 Jan 2025	1 AMD = 0.0042 AZN	1 AZN = 236.0206 AMD
29 Jan 2025	1 AMD = 0.0043 AZN	1 AZN = 235.0765 AMD
30 Jan 2025	1 AMD = 0.0043 AZN	1 AZN = 234.5885 AMD
31 Jan 2025	1 AMD = 0.0042 AZN	1 AZN = 235.4706 AMD

Feb 2025

Date	AMD-AZN	AZN-AMD
01 Feb 2025	1 AMD = 0.0043 AZN	1 AZN = 233.1909 AMD
02 Feb 2025	1 AMD = 0.0043 AZN	1 AZN = 234.9724 AMD
03 Feb 2025	1 AMD = 0.0042 AZN	1 AZN = 235.9336 AMD
04 Feb 2025	1 AMD = 0.0043 AZN	1 AZN = 234.9543 AMD
05 Feb 2025	1 AMD = 0.0043 AZN	1 AZN = 231.8847 AMD
06 Feb 2025	1 AMD = 0.0043 AZN	1 AZN = 234.8881 AMD
07 Feb 2025	1 AMD = 0.0043 AZN	1 AZN = 234.4497 AMD
08 Feb 2025	1 AMD = 0.0042 AZN	1 AZN = 235.5295 AMD
09 Feb 2025	1 AMD = 0.0042 AZN	1 AZN = 235.5295 AMD
10 Feb 2025	1 AMD = 0.0043 AZN	1 AZN = 234.5725 AMD
11 Feb 2025	1 AMD = 0.0043 AZN	1 AZN = 232.9404 AMD
12 Feb 2025	1 AMD = 0.0042 AZN	1 AZN = 235.8049 AMD
13 Feb 2025	1 AMD = 0.0043 AZN	1 AZN = 234.5105 AMD
14 Feb 2025	1 AMD = 0.0043 AZN	1 AZN = 235.0029 AMD
15 Feb 2025	1 AMD = 0.0043 AZN	1 AZN = 233.8292 AMD
16 Feb 2025	1 AMD = 0.0043 AZN	1 AZN = 233.8292 AMD
17 Feb 2025	1 AMD = 0.0043 AZN	1 AZN = 233.3751 AMD
18 Feb 2025	1 AMD = 0.0042 AZN	1 AZN = 235.7401 AMD
19 Feb 2025	1 AMD = 0.0043 AZN	1 AZN = 233.7069 AMD
20 Feb 2025	1 AMD = 0.0043 AZN	1 AZN = 232.7516 AMD
21 Feb 2025	1 AMD = 0.0043 AZN	1 AZN = 231.5481 AMD
22 Feb 2025	1 AMD = 0.0043 AZN	1 AZN = 231.314 AMD
23 Feb 2025	1 AMD = 0.0043 AZN	1 AZN = 231.314 AMD
24 Feb 2025	1 AMD = 0.0043 AZN	1 AZN = 230.9981 AMD
25 Feb 2025	1 AMD = 0.0043 AZN	1 AZN = 230.684 AMD
26 Feb 2025	1 AMD = 0.0043 AZN	1 AZN = 231.3597 AMD
27 Feb 2025	1 AMD = 0.0044 AZN	1 AZN = 229.4027 AMD
28 Feb 2025	1 AMD = 0.0043 AZN	1 AZN = 231.1451 AMD

Mar 2025

Date	AMD-AZN	AZN-AMD
01 Mar 2025	1 AMD = 0.0043 AZN	1 AZN = 230.8436 AMD
02 Mar 2025	1 AMD = 0.0043 AZN	1 AZN = 231.0821 AMD
03 Mar 2025	1 AMD = 0.0043 AZN	1 AZN = 230.857 AMD
04 Mar 2025	1 AMD = 0.0043 AZN	1 AZN = 231.8629 AMD
05 Mar 2025	1 AMD = 0.0043 AZN	1 AZN = 231.6326 AMD
06 Mar 2025	1 AMD = 0.0043 AZN	1 AZN = 231.6141 AMD
07 Mar 2025	1 AMD = 0.0043 AZN	1 AZN = 233.8753 AMD
08 Mar 2025	1 AMD = 0.0043 AZN	1 AZN = 231.5182 AMD
09 Mar 2025	1 AMD = 0.0043 AZN	1 AZN = 231.5182 AMD
10 Mar 2025	1 AMD = 0.0043 AZN	1 AZN = 233.1384 AMD
11 Mar 2025	1 AMD = 0.0043 AZN	1 AZN = 233.4436 AMD
12 Mar 2025	1 AMD = 0.0043 AZN	1 AZN = 230.5547 AMD
13 Mar 2025	1 AMD = 0.0043 AZN	1 AZN = 230.4549 AMD
14 Mar 2025	1 AMD = 0.0044 AZN	1 AZN = 229.4964 AMD
15 Mar 2025	1 AMD = 0.0044 AZN	1 AZN = 229.2117 AMD
16 Mar 2025	1 AMD = 0.0044 AZN	1 AZN = 229.2117 AMD
17 Mar 2025	1 AMD = 0.0043 AZN	1 AZN = 231.2049 AMD
18 Mar 2025	1 AMD = 0.0042 AZN	1 AZN = 237.4711 AMD
19 Mar 2025	1 AMD = 0.0044 AZN	1 AZN = 229.0089 AMD
20 Mar 2025	1 AMD = 0.0044 AZN	1 AZN = 229.2272 AMD
21 Mar 2025	1 AMD = 0.0043 AZN	1 AZN = 230.0823 AMD
22 Mar 2025	1 AMD = 0.0044 AZN	1 AZN = 228.9191 AMD
23 Mar 2025	1 AMD = 0.0044 AZN	1 AZN = 228.9191 AMD
24 Mar 2025	1 AMD = 0.0043 AZN	1 AZN = 230.928 AMD
25 Mar 2025	1 AMD = 0.0043 AZN	1 AZN = 229.9668 AMD
26 Mar 2025	1 AMD = 0.0043 AZN	1 AZN = 230.7507 AMD
27 Mar 2025	1 AMD = 0.0043 AZN	1 AZN = 231.8424 AMD
28 Mar 2025	1 AMD = 0.0043 AZN	1 AZN = 231.2409 AMD
29 Mar 2025	1 AMD = 0.0044 AZN	1 AZN = 227.0379 AMD
30 Mar 2025	1 AMD = 0.0044 AZN	1 AZN = 227.0379 AMD
31 Mar 2025	1 AMD = 0.0044 AZN	1 AZN = 229.5981 AMD

Apr 2025

Date	AMD-AZN	AZN-AMD
01 Apr 2025	1 AMD = 0.0043 AZN	1 AZN = 232.248 AMD
02 Apr 2025	1 AMD = 0.0044 AZN	1 AZN = 229.3915 AMD
03 Apr 2025	1 AMD = 0.0043 AZN	1 AZN = 230.7004 AMD
04 Apr 2025	1 AMD = 0.0044 AZN	1 AZN = 227.7094 AMD
05 Apr 2025	1 AMD = 0.0043 AZN	1 AZN = 230.8915 AMD
06 Apr 2025	1 AMD = 0.0043 AZN	1 AZN = 230.8915 AMD
07 Apr 2025	1 AMD = 0.0043 AZN	1 AZN = 230.2474 AMD
08 Apr 2025	1 AMD = 0.0043 AZN	1 AZN = 230.02 AMD
09 Apr 2025	1 AMD = 0.0043 AZN	1 AZN = 230.4331 AMD
10 Apr 2025	1 AMD = 0.0044 AZN	1 AZN = 229.6716 AMD
11 Apr 2025	1 AMD = 0.0044 AZN	1 AZN = 229.6245 AMD
12 Apr 2025	1 AMD = 0.0044 AZN	1 AZN = 228.6915 AMD
13 Apr 2025	1 AMD = 0.0044 AZN	1 AZN = 228.6915 AMD
14 Apr 2025	1 AMD = 0.0043 AZN	1 AZN = 230.5208 AMD
15 Apr 2025	1 AMD = 0.0044 AZN	1 AZN = 226.0517 AMD
16 Apr 2025	1 AMD = 0.0044 AZN	1 AZN = 229.6511 AMD
17 Apr 2025	1 AMD = 0.0044 AZN	1 AZN = 229.071 AMD
18 Apr 2025	1 AMD = 0.0043 AZN	1 AZN = 230.0728 AMD
19 Apr 2025	1 AMD = 0.0044 AZN	1 AZN = 229.4292 AMD
20 Apr 2025	1 AMD = 0.0044 AZN	1 AZN = 229.4292 AMD
21 Apr 2025	1 AMD = 0.0043 AZN	1 AZN = 231.7915 AMD
22 Apr 2025	1 AMD = 0.0044 AZN	1 AZN = 229.0422 AMD
23 Apr 2025	1 AMD = 0.0044 AZN	1 AZN = 228.3035 AMD
24 Apr 2025	1 AMD = 0.0044 AZN	1 AZN = 229.3013 AMD
25 Apr 2025	1 AMD = 0.0044 AZN	1 AZN = 229.1486 AMD
26 Apr 2025	1 AMD = 0.0044 AZN	1 AZN = 229.0711 AMD
27 Apr 2025	1 AMD = 0.0044 AZN	1 AZN = 229.0711 AMD
28 Apr 2025	1 AMD = 0.0043 AZN	1 AZN = 230.1374 AMD
29 Apr 2025	1 AMD = 0.0044 AZN	1 AZN = 229.2804 AMD
30 Apr 2025	1 AMD = 0.0043 AZN	1 AZN = 232.0521 AMD

May 2025

Date	AMD-AZN	AZN-AMD
01 May 2025	1 AMD = 0.0044 AZN	1 AZN = 229.6411 AMD
02 May 2025	1 AMD = 0.0044 AZN	1 AZN = 228.5238 AMD
03 May 2025	1 AMD = 0.0044 AZN	1 AZN = 228.8381 AMD
04 May 2025	1 AMD = 0.0044 AZN	1 AZN = 228.8381 AMD
05 May 2025	1 AMD = 0.0044 AZN	1 AZN = 229.6459 AMD
06 May 2025	1 AMD = 0.0044 AZN	1 AZN = 228.5637 AMD
07 May 2025	1 AMD = 0.0044 AZN	1 AZN = 228.5838 AMD
08 May 2025	1 AMD = 0.0044 AZN	1 AZN = 227.933 AMD
09 May 2025	1 AMD = 0.0044 AZN	1 AZN = 227.2567 AMD
10 May 2025	1 AMD = 0.0044 AZN	1 AZN = 228.3153 AMD
11 May 2025	1 AMD = 0.0044 AZN	1 AZN = 228.3153 AMD
12 May 2025	1 AMD = 0.0044 AZN	1 AZN = 227.9841 AMD
13 May 2025	1 AMD = 0.0044 AZN	1 AZN = 228.1758 AMD
14 May 2025	1 AMD = 0.0044 AZN	1 AZN = 227.9835 AMD
15 May 2025	1 AMD = 0.0044 AZN	1 AZN = 229.2565 AMD
16 May 2025	1 AMD = 0.0044 AZN	1 AZN = 226.8758 AMD
17 May 2025	1 AMD = 0.0044 AZN	1 AZN = 227.26 AMD
18 May 2025	1 AMD = 0.0044 AZN	1 AZN = 227.26 AMD
19 May 2025	1 AMD = 0.0044 AZN	1 AZN = 226.2617 AMD
20 May 2025	1 AMD = 0.0045 AZN	1 AZN = 223.8761 AMD
21 May 2025	1 AMD = 0.0044 AZN	1 AZN = 225.5649 AMD
22 May 2025	1 AMD = 0.0044 AZN	1 AZN = 225.8727 AMD
23 May 2025	1 AMD = 0.0045 AZN	1 AZN = 224.2146 AMD
24 May 2025	1 AMD = 0.0045 AZN	1 AZN = 224.7106 AMD
25 May 2025	1 AMD = 0.0045 AZN	1 AZN = 224.7106 AMD
26 May 2025	1 AMD = 0.0044 AZN	1 AZN = 226.7365 AMD
27 May 2025	1 AMD = 0.0044 AZN	1 AZN = 227.6084 AMD
28 May 2025	1 AMD = 0.0044 AZN	1 AZN = 226.5207 AMD
29 May 2025	1 AMD = 0.0044 AZN	1 AZN = 227.1611 AMD
30 May 2025	1 AMD = 0.0044 AZN	1 AZN = 225.5878 AMD
31 May 2025	1 AMD = 0.0044 AZN	1 AZN = 225.3211 AMD

Jun 2025

Date	AMD-AZN	AZN-AMD
01 Jun 2025	1 AMD = 0.0044 AZN	1 AZN = 225.3211 AMD
02 Jun 2025	1 AMD = 0.0044 AZN	1 AZN = 225.3209 AMD
03 Jun 2025	1 AMD = 0.0044 AZN	1 AZN = 225.7468 AMD
04 Jun 2025	1 AMD = 0.0044 AZN	1 AZN = 226.9025 AMD
05 Jun 2025	1 AMD = 0.0044 AZN	1 AZN = 226.2771 AMD
06 Jun 2025	1 AMD = 0.0044 AZN	1 AZN = 225.0923 AMD
07 Jun 2025	1 AMD = 0.0044 AZN	1 AZN = 225.1531 AMD
08 Jun 2025	1 AMD = 0.0044 AZN	1 AZN = 225.1531 AMD
09 Jun 2025	1 AMD = 0.0044 AZN	1 AZN = 225.4453 AMD
10 Jun 2025	1 AMD = 0.0044 AZN	1 AZN = 225.2425 AMD
11 Jun 2025	1 AMD = 0.0044 AZN	1 AZN = 224.8761 AMD
12 Jun 2025	1 AMD = 0.0044 AZN	1 AZN = 225.0764 AMD
13 Jun 2025	1 AMD = 0.0044 AZN	1 AZN = 225.2269 AMD
14 Jun 2025	1 AMD = 0.0045 AZN	1 AZN = 223.7658 AMD
15 Jun 2025	1 AMD = 0.0045 AZN	1 AZN = 223.7658 AMD
16 Jun 2025	1 AMD = 0.0045 AZN	1 AZN = 223.9801 AMD

AMD-AZN and AZN-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Azerbaijan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News