> AMD-BAM and BAM-AMD exchange rates - 2025

AMD-BAM and BAM-AMD exchange rates - 2025

AMD-BAM and BAM-AMD exchange rates

Check below the exchange rates for AMD-BAM and BAM-AMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AMD = 0.0045 BAM

1 BAM = 220.1629 AMD

1Y 2Y 3Y

AMD to BAMBAM to AMD

Jan 2025

Date	AMD-BAM	BAM-AMD
01 Jan 2025	1 AMD = 0.0047 BAM	1 BAM = 211.9816 AMD
02 Jan 2025	1 AMD = 0.0048 BAM	1 BAM = 209.4816 AMD
03 Jan 2025	1 AMD = 0.0048 BAM	1 BAM = 210.3998 AMD
04 Jan 2025	1 AMD = 0.0048 BAM	1 BAM = 210.3998 AMD
05 Jan 2025	1 AMD = 0.0048 BAM	1 BAM = 210.3998 AMD
06 Jan 2025	1 AMD = 0.0047 BAM	1 BAM = 212.9655 AMD
07 Jan 2025	1 AMD = 0.0047 BAM	1 BAM = 212.852 AMD
08 Jan 2025	1 AMD = 0.0048 BAM	1 BAM = 208.5187 AMD
09 Jan 2025	1 AMD = 0.0047 BAM	1 BAM = 210.5553 AMD
10 Jan 2025	1 AMD = 0.0047 BAM	1 BAM = 210.8763 AMD
11 Jan 2025	1 AMD = 0.0047 BAM	1 BAM = 210.86 AMD
12 Jan 2025	1 AMD = 0.0047 BAM	1 BAM = 210.86 AMD
13 Jan 2025	1 AMD = 0.0048 BAM	1 BAM = 206.9958 AMD
14 Jan 2025	1 AMD = 0.0048 BAM	1 BAM = 210.0481 AMD
15 Jan 2025	1 AMD = 0.0047 BAM	1 BAM = 210.9612 AMD
16 Jan 2025	1 AMD = 0.0047 BAM	1 BAM = 210.9643 AMD
17 Jan 2025	1 AMD = 0.0047 BAM	1 BAM = 211.269 AMD
18 Jan 2025	1 AMD = 0.0047 BAM	1 BAM = 211.2691 AMD
19 Jan 2025	1 AMD = 0.0047 BAM	1 BAM = 211.2691 AMD
20 Jan 2025	1 AMD = 0.0047 BAM	1 BAM = 211.2691 AMD
21 Jan 2025	1 AMD = 0.0047 BAM	1 BAM = 212.3397 AMD
22 Jan 2025	1 AMD = 0.0047 BAM	1 BAM = 212.3479 AMD
23 Jan 2025	1 AMD = 0.0047 BAM	1 BAM = 212.0523 AMD
24 Jan 2025	1 AMD = 0.0046 BAM	1 BAM = 215.1518 AMD
25 Jan 2025	1 AMD = 0.0046 BAM	1 BAM = 215.1549 AMD
26 Jan 2025	1 AMD = 0.0046 BAM	1 BAM = 215.1549 AMD
27 Jan 2025	1 AMD = 0.0046 BAM	1 BAM = 215.3921 AMD
28 Jan 2025	1 AMD = 0.0047 BAM	1 BAM = 213.4676 AMD
29 Jan 2025	1 AMD = 0.0047 BAM	1 BAM = 212.851 AMD
30 Jan 2025	1 AMD = 0.0047 BAM	1 BAM = 211.5491 AMD
31 Jan 2025	1 AMD = 0.0047 BAM	1 BAM = 212.1352 AMD

Feb 2025

Date	AMD-BAM	BAM-AMD
01 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 210.8774 AMD
02 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 212.1383 AMD
03 Feb 2025	1 AMD = 0.0048 BAM	1 BAM = 208.1965 AMD
04 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 210.8661 AMD
05 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 210.6043 AMD
06 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 211.8826 AMD
07 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 212.08 AMD
08 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 212.0871 AMD
09 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 212.0871 AMD
10 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 210.9643 AMD
11 Feb 2025	1 AMD = 0.0048 BAM	1 BAM = 208.7146 AMD
12 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 212.0339 AMD
13 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 212.0329 AMD
14 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 213.8838 AMD
15 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 213.8767 AMD
16 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 213.8767 AMD
17 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 212.432 AMD
18 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 213.7141 AMD
19 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 211.0421 AMD
20 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 211.0396 AMD
21 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 210.9111 AMD
22 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 210.9111 AMD
23 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 210.9111 AMD
24 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 210.9131 AMD
25 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 211.2339 AMD
26 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 210.8069 AMD
27 Feb 2025	1 AMD = 0.0048 BAM	1 BAM = 210.5051 AMD
28 Feb 2025	1 AMD = 0.0048 BAM	1 BAM = 208.9622 AMD

Mar 2025

Date	AMD-BAM	BAM-AMD
01 Mar 2025	1 AMD = 0.0048 BAM	1 BAM = 209.2543 AMD
02 Mar 2025	1 AMD = 0.0048 BAM	1 BAM = 208.9682 AMD
03 Mar 2025	1 AMD = 0.0048 BAM	1 BAM = 210.059 AMD
04 Mar 2025	1 AMD = 0.0047 BAM	1 BAM = 212.1262 AMD
05 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 215.1089 AMD
06 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 217.5409 AMD
07 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 218.5806 AMD
08 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 218.5806 AMD
09 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 218.5806 AMD
10 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 219.6852 AMD
11 Mar 2025	1 AMD = 0.0045 BAM	1 BAM = 220.5748 AMD
12 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 218.7912 AMD
13 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 217.7135 AMD
14 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 218.1265 AMD
15 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 218.1204 AMD
16 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 218.1204 AMD
17 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 218.6304 AMD
18 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 218.9977 AMD
19 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 218.0654 AMD
20 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 216.8794 AMD
21 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 216.9434 AMD
22 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 216.9445 AMD
23 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 216.9445 AMD
24 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 216.6868 AMD
25 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 216.4352 AMD
26 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 218.2759 AMD
27 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 218.1205 AMD
28 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 215.3654 AMD
29 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 215.3594 AMD
30 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 215.3594 AMD
31 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 216.2758 AMD

Apr 2025

Date	AMD-BAM	BAM-AMD
01 Apr 2025	1 AMD = 0.0046 BAM	1 BAM = 215.628 AMD
02 Apr 2025	1 AMD = 0.0046 BAM	1 BAM = 215.8196 AMD
03 Apr 2025	1 AMD = 0.0045 BAM	1 BAM = 220.9147 AMD
04 Apr 2025	1 AMD = 0.0045 BAM	1 BAM = 220.5226 AMD
05 Apr 2025	1 AMD = 0.0045 BAM	1 BAM = 220.5235 AMD
06 Apr 2025	1 AMD = 0.0045 BAM	1 BAM = 220.5235 AMD
07 Apr 2025	1 AMD = 0.0046 BAM	1 BAM = 218.8032 AMD
08 Apr 2025	1 AMD = 0.0046 BAM	1 BAM = 218.0321 AMD
09 Apr 2025	1 AMD = 0.0045 BAM	1 BAM = 220.5727 AMD
10 Apr 2025	1 AMD = 0.0045 BAM	1 BAM = 221.2354 AMD
11 Apr 2025	1 AMD = 0.0044 BAM	1 BAM = 226.3524 AMD
12 Apr 2025	1 AMD = 0.0044 BAM	1 BAM = 226.3524 AMD
13 Apr 2025	1 AMD = 0.0044 BAM	1 BAM = 226.3524 AMD
14 Apr 2025	1 AMD = 0.0044 BAM	1 BAM = 227.377 AMD
15 Apr 2025	1 AMD = 0.0044 BAM	1 BAM = 226.5157 AMD
16 Apr 2025	1 AMD = 0.0044 BAM	1 BAM = 226.7595 AMD
17 Apr 2025	1 AMD = 0.0044 BAM	1 BAM = 226.8126 AMD
18 Apr 2025	1 AMD = 0.0044 BAM	1 BAM = 227.2001 AMD
19 Apr 2025	1 AMD = 0.0044 BAM	1 BAM = 227.2004 AMD
20 Apr 2025	1 AMD = 0.0044 BAM	1 BAM = 227.2004 AMD
21 Apr 2025	1 AMD = 0.0044 BAM	1 BAM = 227.2004 AMD
22 Apr 2025	1 AMD = 0.0044 BAM	1 BAM = 229.1014 AMD
23 Apr 2025	1 AMD = 0.0044 BAM	1 BAM = 226.7614 AMD
24 Apr 2025	1 AMD = 0.0044 BAM	1 BAM = 226.6572 AMD
25 Apr 2025	1 AMD = 0.0044 BAM	1 BAM = 225.8441 AMD
26 Apr 2025	1 AMD = 0.0044 BAM	1 BAM = 226.6483 AMD
27 Apr 2025	1 AMD = 0.0044 BAM	1 BAM = 226.6483 AMD
28 Apr 2025	1 AMD = 0.0044 BAM	1 BAM = 226.5018 AMD
29 Apr 2025	1 AMD = 0.0044 BAM	1 BAM = 226.2993 AMD
30 Apr 2025	1 AMD = 0.0044 BAM	1 BAM = 225.9985 AMD

May 2025

Date	AMD-BAM	BAM-AMD
01 May 2025	1 AMD = 0.0044 BAM	1 BAM = 225.9944 AMD
02 May 2025	1 AMD = 0.0044 BAM	1 BAM = 225.3849 AMD
03 May 2025	1 AMD = 0.0044 BAM	1 BAM = 225.3809 AMD
04 May 2025	1 AMD = 0.0044 BAM	1 BAM = 225.3809 AMD
05 May 2025	1 AMD = 0.0044 BAM	1 BAM = 225.6366 AMD
06 May 2025	1 AMD = 0.0044 BAM	1 BAM = 225.2856 AMD
07 May 2025	1 AMD = 0.0044 BAM	1 BAM = 226.0626 AMD
08 May 2025	1 AMD = 0.0045 BAM	1 BAM = 224.5246 AMD
09 May 2025	1 AMD = 0.0045 BAM	1 BAM = 223.7889 AMD
10 May 2025	1 AMD = 0.0045 BAM	1 BAM = 223.7889 AMD
11 May 2025	1 AMD = 0.0045 BAM	1 BAM = 223.7889 AMD
12 May 2025	1 AMD = 0.0045 BAM	1 BAM = 220.0694 AMD
13 May 2025	1 AMD = 0.0045 BAM	1 BAM = 220.3201 AMD
14 May 2025	1 AMD = 0.0045 BAM	1 BAM = 221.9591 AMD
15 May 2025	1 AMD = 0.0045 BAM	1 BAM = 221.0348 AMD
16 May 2025	1 AMD = 0.0045 BAM	1 BAM = 221.0349 AMD
17 May 2025	1 AMD = 0.0045 BAM	1 BAM = 221.0348 AMD
18 May 2025	1 AMD = 0.0045 BAM	1 BAM = 221.0348 AMD
19 May 2025	1 AMD = 0.0045 BAM	1 BAM = 221.7458 AMD
20 May 2025	1 AMD = 0.0045 BAM	1 BAM = 221.0369 AMD
21 May 2025	1 AMD = 0.0045 BAM	1 BAM = 222.3014 AMD
22 May 2025	1 AMD = 0.0045 BAM	1 BAM = 221.3878 AMD
23 May 2025	1 AMD = 0.0045 BAM	1 BAM = 222.5727 AMD
24 May 2025	1 AMD = 0.0045 BAM	1 BAM = 222.5687 AMD
25 May 2025	1 AMD = 0.0045 BAM	1 BAM = 222.5687 AMD
26 May 2025	1 AMD = 0.0045 BAM	1 BAM = 223.7949 AMD
27 May 2025	1 AMD = 0.0045 BAM	1 BAM = 222.9758 AMD
28 May 2025	1 AMD = 0.0045 BAM	1 BAM = 222.6278 AMD
29 May 2025	1 AMD = 0.0045 BAM	1 BAM = 221.853 AMD
30 May 2025	1 AMD = 0.0045 BAM	1 BAM = 222.669 AMD
31 May 2025	1 AMD = 0.0045 BAM	1 BAM = 222.4972 AMD

Jun 2025

Date	AMD-BAM	BAM-AMD
01 Jun 2025	1 AMD = 0.0045 BAM	1 BAM = 222.4972 AMD
02 Jun 2025	1 AMD = 0.0045 BAM	1 BAM = 224.1046 AMD
03 Jun 2025	1 AMD = 0.0045 BAM	1 BAM = 223.7418 AMD
04 Jun 2025	1 AMD = 0.0045 BAM	1 BAM = 223.4419 AMD
05 Jun 2025	1 AMD = 0.0045 BAM	1 BAM = 223.9936 AMD
06 Jun 2025	1 AMD = 0.0045 BAM	1 BAM = 223.6505 AMD
07 Jun 2025	1 AMD = 0.0045 BAM	1 BAM = 223.6936 AMD
08 Jun 2025	1 AMD = 0.0045 BAM	1 BAM = 223.6936 AMD
09 Jun 2025	1 AMD = 0.0045 BAM	1 BAM = 223.6455 AMD
10 Jun 2025	1 AMD = 0.0045 BAM	1 BAM = 223.6936 AMD
11 Jun 2025	1 AMD = 0.0045 BAM	1 BAM = 223.9985 AMD
12 Jun 2025	1 AMD = 0.0044 BAM	1 BAM = 227.0142 AMD
13 Jun 2025	1 AMD = 0.0044 BAM	1 BAM = 225.2806 AMD
14 Jun 2025	1 AMD = 0.0044 BAM	1 BAM = 225.2787 AMD
15 Jun 2025	1 AMD = 0.0044 BAM	1 BAM = 225.2787 AMD
16 Jun 2025	1 AMD = 0.0044 BAM	1 BAM = 226.6611 AMD
17 Jun 2025	1 AMD = 0.0044 BAM	1 BAM = 227.1193 AMD
18 Jun 2025	1 AMD = 0.0044 BAM	1 BAM = 225.6857 AMD
19 Jun 2025	1 AMD = 0.0044 BAM	1 BAM = 225.5304 AMD
20 Jun 2025	1 AMD = 0.0044 BAM	1 BAM = 227.4311 AMD
21 Jun 2025	1 AMD = 0.0044 BAM	1 BAM = 227.4261 AMD
22 Jun 2025	1 AMD = 0.0044 BAM	1 BAM = 227.4261 AMD
23 Jun 2025	1 AMD = 0.0044 BAM	1 BAM = 226.2531 AMD
24 Jun 2025	1 AMD = 0.0044 BAM	1 BAM = 228.611 AMD
25 Jun 2025	1 AMD = 0.0044 BAM	1 BAM = 228.372 AMD
26 Jun 2025	1 AMD = 0.0043 BAM	1 BAM = 230.022 AMD
27 Jun 2025	1 AMD = 0.0043 BAM	1 BAM = 229.9895 AMD
28 Jun 2025	1 AMD = 0.0043 BAM	1 BAM = 229.9827 AMD
29 Jun 2025	1 AMD = 0.0043 BAM	1 BAM = 229.9827 AMD
30 Jun 2025	1 AMD = 0.0043 BAM	1 BAM = 230.1851 AMD

Jul 2025

Date	AMD-BAM	BAM-AMD
01 Jul 2025	1 AMD = 0.0043 BAM	1 BAM = 232.2255 AMD
02 Jul 2025	1 AMD = 0.0043 BAM	1 BAM = 231.3533 AMD
03 Jul 2025	1 AMD = 0.0043 BAM	1 BAM = 231.8744 AMD
04 Jul 2025	1 AMD = 0.0043 BAM	1 BAM = 231.5627 AMD
05 Jul 2025	1 AMD = 0.0043 BAM	1 BAM = 231.5676 AMD
06 Jul 2025	1 AMD = 0.0043 BAM	1 BAM = 231.5676 AMD
07 Jul 2025	1 AMD = 0.0043 BAM	1 BAM = 230.2383 AMD
08 Jul 2025	1 AMD = 0.0043 BAM	1 BAM = 230.3011 AMD
09 Jul 2025	1 AMD = 0.0044 BAM	1 BAM = 229.7781 AMD
10 Jul 2025	1 AMD = 0.0043 BAM	1 BAM = 230.2894 AMD
11 Jul 2025	1 AMD = 0.0044 BAM	1 BAM = 229.5716 AMD
12 Jul 2025	1 AMD = 0.0044 BAM	1 BAM = 229.5736 AMD
13 Jul 2025	1 AMD = 0.0044 BAM	1 BAM = 229.5736 AMD
14 Jul 2025	1 AMD = 0.0044 BAM	1 BAM = 229.6266 AMD
15 Jul 2025	1 AMD = 0.0044 BAM	1 BAM = 229.4202 AMD
16 Jul 2025	1 AMD = 0.0044 BAM	1 BAM = 228.0928 AMD
17 Jul 2025	1 AMD = 0.0044 BAM	1 BAM = 227.4792 AMD
18 Jul 2025	1 AMD = 0.0044 BAM	1 BAM = 228.553 AMD
19 Jul 2025	1 AMD = 0.0044 BAM	1 BAM = 228.551 AMD
20 Jul 2025	1 AMD = 0.0044 BAM	1 BAM = 228.551 AMD
21 Jul 2025	1 AMD = 0.0044 BAM	1 BAM = 228.6484 AMD
22 Jul 2025	1 AMD = 0.0044 BAM	1 BAM = 229.4714 AMD
23 Jul 2025	1 AMD = 0.0043 BAM	1 BAM = 229.9364 AMD
24 Jul 2025	1 AMD = 0.0043 BAM	1 BAM = 230.7014 AMD
25 Jul 2025	1 AMD = 0.0043 BAM	1 BAM = 229.9846 AMD
26 Jul 2025	1 AMD = 0.0043 BAM	1 BAM = 229.9826 AMD
27 Jul 2025	1 AMD = 0.0043 BAM	1 BAM = 229.9826 AMD
28 Jul 2025	1 AMD = 0.0044 BAM	1 BAM = 228.5805 AMD
29 Jul 2025	1 AMD = 0.0044 BAM	1 BAM = 226.9787 AMD
30 Jul 2025	1 AMD = 0.0044 BAM	1 BAM = 226.255 AMD
31 Jul 2025	1 AMD = 0.0045 BAM	1 BAM = 224.612 AMD

Aug 2025

Date	AMD-BAM	BAM-AMD
01 Aug 2025	1 AMD = 0.0045 BAM	1 BAM = 223.3357 AMD
02 Aug 2025	1 AMD = 0.0045 BAM	1 BAM = 223.3358 AMD

AMD-BAM and BAM-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Bosnia & Herzegovina, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News