> AMD-CAD and CAD-AMD exchange rates - 2025

AMD-CAD and CAD-AMD exchange rates - 2025

AMD-CAD and CAD-AMD exchange rates

Check below the exchange rates for AMD-CAD and CAD-AMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AMD = 0.0036 CAD

1 CAD = 278.1292 AMD

1Y 2Y 3Y

AMD to CADCAD to AMD

Jan 2025

Date	AMD-CAD	CAD-AMD
01 Jan 2025	1 AMD = 0.0036 CAD	1 CAD = 276.3339 AMD
02 Jan 2025	1 AMD = 0.0036 CAD	1 CAD = 275.0245 AMD
03 Jan 2025	1 AMD = 0.0036 CAD	1 CAD = 277.5856 AMD
04 Jan 2025	1 AMD = 0.0036 CAD	1 CAD = 276.1752 AMD
05 Jan 2025	1 AMD = 0.0036 CAD	1 CAD = 276.1752 AMD
06 Jan 2025	1 AMD = 0.0036 CAD	1 CAD = 279.5708 AMD
07 Jan 2025	1 AMD = 0.0036 CAD	1 CAD = 279.3474 AMD
08 Jan 2025	1 AMD = 0.0036 CAD	1 CAD = 275.47 AMD
09 Jan 2025	1 AMD = 0.0036 CAD	1 CAD = 277.6931 AMD
10 Jan 2025	1 AMD = 0.0036 CAD	1 CAD = 277.8899 AMD
11 Jan 2025	1 AMD = 0.0036 CAD	1 CAD = 278.7245 AMD
12 Jan 2025	1 AMD = 0.0036 CAD	1 CAD = 278.7245 AMD
13 Jan 2025	1 AMD = 0.0036 CAD	1 CAD = 275.4444 AMD
14 Jan 2025	1 AMD = 0.0036 CAD	1 CAD = 278.8802 AMD
15 Jan 2025	1 AMD = 0.0036 CAD	1 CAD = 279.08 AMD
16 Jan 2025	1 AMD = 0.0036 CAD	1 CAD = 279.1259 AMD
17 Jan 2025	1 AMD = 0.0036 CAD	1 CAD = 277.8819 AMD
18 Jan 2025	1 AMD = 0.0036 CAD	1 CAD = 276.6992 AMD
19 Jan 2025	1 AMD = 0.0036 CAD	1 CAD = 276.8711 AMD
20 Jan 2025	1 AMD = 0.0036 CAD	1 CAD = 277.8485 AMD
21 Jan 2025	1 AMD = 0.0036 CAD	1 CAD = 277.739 AMD
22 Jan 2025	1 AMD = 0.0036 CAD	1 CAD = 278.2811 AMD
23 Jan 2025	1 AMD = 0.0036 CAD	1 CAD = 277.086 AMD
24 Jan 2025	1 AMD = 0.0036 CAD	1 CAD = 279.8671 AMD
25 Jan 2025	1 AMD = 0.0036 CAD	1 CAD = 276.4753 AMD
26 Jan 2025	1 AMD = 0.0036 CAD	1 CAD = 279.2373 AMD
27 Jan 2025	1 AMD = 0.0036 CAD	1 CAD = 279.015 AMD
28 Jan 2025	1 AMD = 0.0036 CAD	1 CAD = 278.1023 AMD
29 Jan 2025	1 AMD = 0.0036 CAD	1 CAD = 277.4285 AMD
30 Jan 2025	1 AMD = 0.0036 CAD	1 CAD = 276.1582 AMD
31 Jan 2025	1 AMD = 0.0036 CAD	1 CAD = 275.9616 AMD

Feb 2025

Date	AMD-CAD	CAD-AMD
01 Feb 2025	1 AMD = 0.0037 CAD	1 CAD = 273.2715 AMD
02 Feb 2025	1 AMD = 0.0036 CAD	1 CAD = 275.3401 AMD
03 Feb 2025	1 AMD = 0.0037 CAD	1 CAD = 271.1886 AMD
04 Feb 2025	1 AMD = 0.0036 CAD	1 CAD = 276.9326 AMD
05 Feb 2025	1 AMD = 0.0036 CAD	1 CAD = 276.8721 AMD
06 Feb 2025	1 AMD = 0.0036 CAD	1 CAD = 278.6884 AMD
07 Feb 2025	1 AMD = 0.0036 CAD	1 CAD = 278.7816 AMD
08 Feb 2025	1 AMD = 0.0036 CAD	1 CAD = 280.7226 AMD
09 Feb 2025	1 AMD = 0.0036 CAD	1 CAD = 280.7226 AMD
10 Feb 2025	1 AMD = 0.0036 CAD	1 CAD = 279.1177 AMD
11 Feb 2025	1 AMD = 0.0036 CAD	1 CAD = 275.9921 AMD
12 Feb 2025	1 AMD = 0.0036 CAD	1 CAD = 279.6203 AMD
13 Feb 2025	1 AMD = 0.0036 CAD	1 CAD = 278.9188 AMD
14 Feb 2025	1 AMD = 0.0035 CAD	1 CAD = 282.0434 AMD
15 Feb 2025	1 AMD = 0.0036 CAD	1 CAD = 280.7976 AMD
16 Feb 2025	1 AMD = 0.0036 CAD	1 CAD = 280.7976 AMD
17 Feb 2025	1 AMD = 0.0036 CAD	1 CAD = 279.4047 AMD
18 Feb 2025	1 AMD = 0.0036 CAD	1 CAD = 281.5658 AMD
19 Feb 2025	1 AMD = 0.0036 CAD	1 CAD = 278.3922 AMD
20 Feb 2025	1 AMD = 0.0036 CAD	1 CAD = 278.0449 AMD
21 Feb 2025	1 AMD = 0.0036 CAD	1 CAD = 277.7584 AMD
22 Feb 2025	1 AMD = 0.0036 CAD	1 CAD = 276.8798 AMD
23 Feb 2025	1 AMD = 0.0036 CAD	1 CAD = 276.8798 AMD
24 Feb 2025	1 AMD = 0.0036 CAD	1 CAD = 277.09 AMD
25 Feb 2025	1 AMD = 0.0036 CAD	1 CAD = 275.8793 AMD
26 Feb 2025	1 AMD = 0.0036 CAD	1 CAD = 274.1971 AMD
27 Feb 2025	1 AMD = 0.0037 CAD	1 CAD = 273.863 AMD
28 Feb 2025	1 AMD = 0.0037 CAD	1 CAD = 272.2748 AMD

Mar 2025

Date	AMD-CAD	CAD-AMD
01 Mar 2025	1 AMD = 0.0037 CAD	1 CAD = 271.8854 AMD
02 Mar 2025	1 AMD = 0.0037 CAD	1 CAD = 272.1852 AMD
03 Mar 2025	1 AMD = 0.0037 CAD	1 CAD = 271.9469 AMD
04 Mar 2025	1 AMD = 0.0037 CAD	1 CAD = 273.0115 AMD
05 Mar 2025	1 AMD = 0.0037 CAD	1 CAD = 273.3091 AMD
06 Mar 2025	1 AMD = 0.0036 CAD	1 CAD = 274.188 AMD
07 Mar 2025	1 AMD = 0.0036 CAD	1 CAD = 275.2231 AMD
08 Mar 2025	1 AMD = 0.0036 CAD	1 CAD = 274.5016 AMD
09 Mar 2025	1 AMD = 0.0036 CAD	1 CAD = 274.5016 AMD
10 Mar 2025	1 AMD = 0.0036 CAD	1 CAD = 274.794 AMD
11 Mar 2025	1 AMD = 0.0036 CAD	1 CAD = 274.5722 AMD
12 Mar 2025	1 AMD = 0.0037 CAD	1 CAD = 272.9975 AMD
13 Mar 2025	1 AMD = 0.0037 CAD	1 CAD = 272.5434 AMD
14 Mar 2025	1 AMD = 0.0037 CAD	1 CAD = 271.3292 AMD
15 Mar 2025	1 AMD = 0.0037 CAD	1 CAD = 271.4836 AMD
16 Mar 2025	1 AMD = 0.0037 CAD	1 CAD = 271.9752 AMD
17 Mar 2025	1 AMD = 0.0037 CAD	1 CAD = 273.521 AMD
18 Mar 2025	1 AMD = 0.0036 CAD	1 CAD = 274.572 AMD
19 Mar 2025	1 AMD = 0.0037 CAD	1 CAD = 272.9004 AMD
20 Mar 2025	1 AMD = 0.0037 CAD	1 CAD = 271.6251 AMD
21 Mar 2025	1 AMD = 0.0037 CAD	1 CAD = 272.2874 AMD
22 Mar 2025	1 AMD = 0.0037 CAD	1 CAD = 270.479 AMD
23 Mar 2025	1 AMD = 0.0037 CAD	1 CAD = 270.479 AMD
24 Mar 2025	1 AMD = 0.0037 CAD	1 CAD = 272.9457 AMD
25 Mar 2025	1 AMD = 0.0037 CAD	1 CAD = 273.6598 AMD
26 Mar 2025	1 AMD = 0.0036 CAD	1 CAD = 277.5042 AMD
27 Mar 2025	1 AMD = 0.0036 CAD	1 CAD = 276.4963 AMD
28 Mar 2025	1 AMD = 0.0037 CAD	1 CAD = 273.1019 AMD
29 Mar 2025	1 AMD = 0.0037 CAD	1 CAD = 269.0209 AMD
30 Mar 2025	1 AMD = 0.0037 CAD	1 CAD = 269.0209 AMD
31 Mar 2025	1 AMD = 0.0037 CAD	1 CAD = 272.3951 AMD

Apr 2025

Date	AMD-CAD	CAD-AMD
01 Apr 2025	1 AMD = 0.0037 CAD	1 CAD = 271.4396 AMD
02 Apr 2025	1 AMD = 0.0037 CAD	1 CAD = 272.9248 AMD
03 Apr 2025	1 AMD = 0.0036 CAD	1 CAD = 277.1134 AMD
04 Apr 2025	1 AMD = 0.0036 CAD	1 CAD = 275.0044 AMD
05 Apr 2025	1 AMD = 0.0036 CAD	1 CAD = 276.5293 AMD
06 Apr 2025	1 AMD = 0.0036 CAD	1 CAD = 276.5293 AMD
07 Apr 2025	1 AMD = 0.0037 CAD	1 CAD = 273.8839 AMD
08 Apr 2025	1 AMD = 0.0036 CAD	1 CAD = 275.0044 AMD
09 Apr 2025	1 AMD = 0.0036 CAD	1 CAD = 274.938 AMD
10 Apr 2025	1 AMD = 0.0036 CAD	1 CAD = 277.6813 AMD
11 Apr 2025	1 AMD = 0.0036 CAD	1 CAD = 280.8217 AMD
12 Apr 2025	1 AMD = 0.0036 CAD	1 CAD = 280.9642 AMD
13 Apr 2025	1 AMD = 0.0036 CAD	1 CAD = 280.9642 AMD
14 Apr 2025	1 AMD = 0.0035 CAD	1 CAD = 281.872 AMD
15 Apr 2025	1 AMD = 0.0036 CAD	1 CAD = 281.6778 AMD
16 Apr 2025	1 AMD = 0.0036 CAD	1 CAD = 280.4603 AMD
17 Apr 2025	1 AMD = 0.0036 CAD	1 CAD = 281.0559 AMD
18 Apr 2025	1 AMD = 0.0035 CAD	1 CAD = 282.4374 AMD
19 Apr 2025	1 AMD = 0.0035 CAD	1 CAD = 282.4378 AMD
20 Apr 2025	1 AMD = 0.0035 CAD	1 CAD = 282.4378 AMD
21 Apr 2025	1 AMD = 0.0035 CAD	1 CAD = 282.4377 AMD
22 Apr 2025	1 AMD = 0.0035 CAD	1 CAD = 281.8081 AMD
23 Apr 2025	1 AMD = 0.0036 CAD	1 CAD = 281.1737 AMD
24 Apr 2025	1 AMD = 0.0036 CAD	1 CAD = 280.7675 AMD
25 Apr 2025	1 AMD = 0.0036 CAD	1 CAD = 280.3089 AMD
26 Apr 2025	1 AMD = 0.0036 CAD	1 CAD = 281.0861 AMD
27 Apr 2025	1 AMD = 0.0036 CAD	1 CAD = 281.0862 AMD
28 Apr 2025	1 AMD = 0.0036 CAD	1 CAD = 281.6413 AMD
29 Apr 2025	1 AMD = 0.0036 CAD	1 CAD = 280.8341 AMD
30 Apr 2025	1 AMD = 0.0036 CAD	1 CAD = 281.2049 AMD

May 2025

Date	AMD-CAD	CAD-AMD
01 May 2025	1 AMD = 0.0035 CAD	1 CAD = 282.4148 AMD
02 May 2025	1 AMD = 0.0036 CAD	1 CAD = 281.5018 AMD
03 May 2025	1 AMD = 0.0035 CAD	1 CAD = 282.0594 AMD
04 May 2025	1 AMD = 0.0035 CAD	1 CAD = 282.0594 AMD
05 May 2025	1 AMD = 0.0036 CAD	1 CAD = 281.6155 AMD
06 May 2025	1 AMD = 0.0036 CAD	1 CAD = 281.5965 AMD
07 May 2025	1 AMD = 0.0035 CAD	1 CAD = 281.9919 AMD
08 May 2025	1 AMD = 0.0036 CAD	1 CAD = 279.8965 AMD
09 May 2025	1 AMD = 0.0036 CAD	1 CAD = 279.596 AMD
10 May 2025	1 AMD = 0.0036 CAD	1 CAD = 279.0134 AMD
11 May 2025	1 AMD = 0.0036 CAD	1 CAD = 279.0134 AMD
12 May 2025	1 AMD = 0.0036 CAD	1 CAD = 277.3294 AMD
13 May 2025	1 AMD = 0.0036 CAD	1 CAD = 277.2724 AMD
14 May 2025	1 AMD = 0.0036 CAD	1 CAD = 277.6747 AMD
15 May 2025	1 AMD = 0.0036 CAD	1 CAD = 276.1533 AMD
16 May 2025	1 AMD = 0.0036 CAD	1 CAD = 276.3344 AMD
17 May 2025	1 AMD = 0.0036 CAD	1 CAD = 277.187 AMD
18 May 2025	1 AMD = 0.0036 CAD	1 CAD = 277.187 AMD
19 May 2025	1 AMD = 0.0036 CAD	1 CAD = 275.9049 AMD
20 May 2025	1 AMD = 0.0036 CAD	1 CAD = 275.5717 AMD
21 May 2025	1 AMD = 0.0036 CAD	1 CAD = 276.0463 AMD
22 May 2025	1 AMD = 0.0036 CAD	1 CAD = 276.2259 AMD
23 May 2025	1 AMD = 0.0036 CAD	1 CAD = 277.7696 AMD
24 May 2025	1 AMD = 0.0036 CAD	1 CAD = 278.7463 AMD
25 May 2025	1 AMD = 0.0036 CAD	1 CAD = 278.7463 AMD
26 May 2025	1 AMD = 0.0036 CAD	1 CAD = 280.2721 AMD
27 May 2025	1 AMD = 0.0036 CAD	1 CAD = 279.2216 AMD
28 May 2025	1 AMD = 0.0036 CAD	1 CAD = 278.0254 AMD
29 May 2025	1 AMD = 0.0036 CAD	1 CAD = 278.2549 AMD
30 May 2025	1 AMD = 0.0036 CAD	1 CAD = 278.2663 AMD
31 May 2025	1 AMD = 0.0036 CAD	1 CAD = 279.4021 AMD

Jun 2025

Date	AMD-CAD	CAD-AMD
01 Jun 2025	1 AMD = 0.0036 CAD	1 CAD = 279.4021 AMD
02 Jun 2025	1 AMD = 0.0036 CAD	1 CAD = 280.0419 AMD
03 Jun 2025	1 AMD = 0.0036 CAD	1 CAD = 279.5829 AMD
04 Jun 2025	1 AMD = 0.0036 CAD	1 CAD = 280.0367 AMD
05 Jun 2025	1 AMD = 0.0036 CAD	1 CAD = 280.7747 AMD
06 Jun 2025	1 AMD = 0.0036 CAD	1 CAD = 279.8035 AMD
07 Jun 2025	1 AMD = 0.0036 CAD	1 CAD = 280.1315 AMD
08 Jun 2025	1 AMD = 0.0036 CAD	1 CAD = 280.1315 AMD
09 Jun 2025	1 AMD = 0.0036 CAD	1 CAD = 279.9201 AMD
10 Jun 2025	1 AMD = 0.0036 CAD	1 CAD = 279.5678 AMD
11 Jun 2025	1 AMD = 0.0036 CAD	1 CAD = 279.9906 AMD
12 Jun 2025	1 AMD = 0.0036 CAD	1 CAD = 280.78 AMD
13 Jun 2025	1 AMD = 0.0036 CAD	1 CAD = 280.9852 AMD
14 Jun 2025	1 AMD = 0.0036 CAD	1 CAD = 280.6389 AMD
15 Jun 2025	1 AMD = 0.0036 CAD	1 CAD = 280.6389 AMD
16 Jun 2025	1 AMD = 0.0035 CAD	1 CAD = 282.195 AMD
17 Jun 2025	1 AMD = 0.0035 CAD	1 CAD = 283.0298 AMD
18 Jun 2025	1 AMD = 0.0036 CAD	1 CAD = 280.9912 AMD
19 Jun 2025	1 AMD = 0.0036 CAD	1 CAD = 280.2 AMD
20 Jun 2025	1 AMD = 0.0035 CAD	1 CAD = 281.741 AMD
21 Jun 2025	1 AMD = 0.0036 CAD	1 CAD = 281.1057 AMD
22 Jun 2025	1 AMD = 0.0036 CAD	1 CAD = 281.1057 AMD
23 Jun 2025	1 AMD = 0.0036 CAD	1 CAD = 279.7082 AMD
24 Jun 2025	1 AMD = 0.0036 CAD	1 CAD = 280.9498 AMD
25 Jun 2025	1 AMD = 0.0036 CAD	1 CAD = 280.1597 AMD
26 Jun 2025	1 AMD = 0.0036 CAD	1 CAD = 280.9301 AMD
27 Jun 2025	1 AMD = 0.0036 CAD	1 CAD = 281.1833 AMD
28 Jun 2025	1 AMD = 0.0036 CAD	1 CAD = 279.8631 AMD
29 Jun 2025	1 AMD = 0.0036 CAD	1 CAD = 279.8631 AMD
30 Jun 2025	1 AMD = 0.0036 CAD	1 CAD = 280.9029 AMD

Jul 2025

Date	AMD-CAD	CAD-AMD
01 Jul 2025	1 AMD = 0.0035 CAD	1 CAD = 282.6249 AMD
02 Jul 2025	1 AMD = 0.0035 CAD	1 CAD = 281.9121 AMD
03 Jul 2025	1 AMD = 0.0035 CAD	1 CAD = 282.9918 AMD
04 Jul 2025	1 AMD = 0.0035 CAD	1 CAD = 282.8575 AMD
05 Jul 2025	1 AMD = 0.0035 CAD	1 CAD = 282.5335 AMD
06 Jul 2025	1 AMD = 0.0035 CAD	1 CAD = 282.5543 AMD
07 Jul 2025	1 AMD = 0.0036 CAD	1 CAD = 281.0832 AMD
08 Jul 2025	1 AMD = 0.0036 CAD	1 CAD = 281.0479 AMD
09 Jul 2025	1 AMD = 0.0036 CAD	1 CAD = 280.1341 AMD
10 Jul 2025	1 AMD = 0.0036 CAD	1 CAD = 280.8503 AMD
11 Jul 2025	1 AMD = 0.0036 CAD	1 CAD = 280.4833 AMD
12 Jul 2025	1 AMD = 0.0036 CAD	1 CAD = 280.2762 AMD
13 Jul 2025	1 AMD = 0.0036 CAD	1 CAD = 280.2762 AMD
14 Jul 2025	1 AMD = 0.0036 CAD	1 CAD = 280.8542 AMD
15 Jul 2025	1 AMD = 0.0036 CAD	1 CAD = 280.7541 AMD
16 Jul 2025	1 AMD = 0.0036 CAD	1 CAD = 279.8114 AMD
17 Jul 2025	1 AMD = 0.0036 CAD	1 CAD = 278.8975 AMD
18 Jul 2025	1 AMD = 0.0036 CAD	1 CAD = 279.7582 AMD
19 Jul 2025	1 AMD = 0.0036 CAD	1 CAD = 279.896 AMD
20 Jul 2025	1 AMD = 0.0036 CAD	1 CAD = 279.896 AMD
21 Jul 2025	1 AMD = 0.0036 CAD	1 CAD = 279.862 AMD
22 Jul 2025	1 AMD = 0.0036 CAD	1 CAD = 280.4239 AMD
23 Jul 2025	1 AMD = 0.0035 CAD	1 CAD = 282.3202 AMD
24 Jul 2025	1 AMD = 0.0035 CAD	1 CAD = 282.0596 AMD
25 Jul 2025	1 AMD = 0.0036 CAD	1 CAD = 280.6485 AMD
26 Jul 2025	1 AMD = 0.0036 CAD	1 CAD = 279.5701 AMD
27 Jul 2025	1 AMD = 0.0036 CAD	1 CAD = 279.5701 AMD
28 Jul 2025	1 AMD = 0.0036 CAD	1 CAD = 279.6423 AMD
29 Jul 2025	1 AMD = 0.0036 CAD	1 CAD = 278.9351 AMD
30 Jul 2025	1 AMD = 0.0036 CAD	1 CAD = 278.1379 AMD

AMD-CAD and CAD-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Canadian Dollar (CAD) is the currency used in Canada. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Canada, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News