> AMD-FJD and FJD-AMD exchange rates - 2025

AMD-FJD and FJD-AMD exchange rates - 2025

AMD-FJD and FJD-AMD exchange rates

Check below the exchange rates for AMD-FJD and FJD-AMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AMD = 0.0058 FJD

1 FJD = 171.0277 AMD

1Y 2Y 3Y

AMD to FJDFJD to AMD

Jan 2025

Date	AMD-FJD	FJD-AMD
01 Jan 2025	1 AMD = 0.0059 FJD	1 FJD = 170.7912 AMD
02 Jan 2025	1 AMD = 0.0059 FJD	1 FJD = 170.4761 AMD
03 Jan 2025	1 AMD = 0.0058 FJD	1 FJD = 171.8254 AMD
04 Jan 2025	1 AMD = 0.0058 FJD	1 FJD = 171.5038 AMD
05 Jan 2025	1 AMD = 0.0058 FJD	1 FJD = 171.5038 AMD
06 Jan 2025	1 AMD = 0.0058 FJD	1 FJD = 173.0432 AMD
07 Jan 2025	1 AMD = 0.0058 FJD	1 FJD = 172.8885 AMD
08 Jan 2025	1 AMD = 0.0059 FJD	1 FJD = 170.1838 AMD
09 Jan 2025	1 AMD = 0.0058 FJD	1 FJD = 171.5335 AMD
10 Jan 2025	1 AMD = 0.0058 FJD	1 FJD = 171.6469 AMD
11 Jan 2025	1 AMD = 0.0058 FJD	1 FJD = 171.927 AMD
12 Jan 2025	1 AMD = 0.0058 FJD	1 FJD = 171.927 AMD
13 Jan 2025	1 AMD = 0.0059 FJD	1 FJD = 169.8065 AMD
14 Jan 2025	1 AMD = 0.0058 FJD	1 FJD = 171.942 AMD
15 Jan 2025	1 AMD = 0.0058 FJD	1 FJD = 172.0367 AMD
16 Jan 2025	1 AMD = 0.0058 FJD	1 FJD = 172.3588 AMD
17 Jan 2025	1 AMD = 0.0058 FJD	1 FJD = 172.0559 AMD
18 Jan 2025	1 AMD = 0.0058 FJD	1 FJD = 172.0005 AMD
19 Jan 2025	1 AMD = 0.0058 FJD	1 FJD = 172.0005 AMD
20 Jan 2025	1 AMD = 0.0058 FJD	1 FJD = 172.5264 AMD
21 Jan 2025	1 AMD = 0.0058 FJD	1 FJD = 172.6813 AMD
22 Jan 2025	1 AMD = 0.0058 FJD	1 FJD = 172.6351 AMD
23 Jan 2025	1 AMD = 0.0058 FJD	1 FJD = 172.2726 AMD
24 Jan 2025	1 AMD = 0.0057 FJD	1 FJD = 174.1697 AMD
25 Jan 2025	1 AMD = 0.0058 FJD	1 FJD = 173.7941 AMD
26 Jan 2025	1 AMD = 0.0058 FJD	1 FJD = 173.7941 AMD
27 Jan 2025	1 AMD = 0.0058 FJD	1 FJD = 173.7888 AMD
28 Jan 2025	1 AMD = 0.0058 FJD	1 FJD = 172.9748 AMD
29 Jan 2025	1 AMD = 0.0058 FJD	1 FJD = 172.8836 AMD
30 Jan 2025	1 AMD = 0.0058 FJD	1 FJD = 171.5803 AMD
31 Jan 2025	1 AMD = 0.0058 FJD	1 FJD = 172.2338 AMD

Feb 2025

Date	AMD-FJD	FJD-AMD
01 Feb 2025	1 AMD = 0.0058 FJD	1 FJD = 171.0542 AMD
02 Feb 2025	1 AMD = 0.0058 FJD	1 FJD = 172.361 AMD
03 Feb 2025	1 AMD = 0.0059 FJD	1 FJD = 169.948 AMD
04 Feb 2025	1 AMD = 0.0058 FJD	1 FJD = 171.735 AMD
05 Feb 2025	1 AMD = 0.0058 FJD	1 FJD = 171.3032 AMD
06 Feb 2025	1 AMD = 0.0058 FJD	1 FJD = 172.8455 AMD
07 Feb 2025	1 AMD = 0.0058 FJD	1 FJD = 172.9848 AMD
08 Feb 2025	1 AMD = 0.0058 FJD	1 FJD = 173.4901 AMD
09 Feb 2025	1 AMD = 0.0058 FJD	1 FJD = 173.4901 AMD
10 Feb 2025	1 AMD = 0.0058 FJD	1 FJD = 172.8875 AMD
11 Feb 2025	1 AMD = 0.0059 FJD	1 FJD = 170.8742 AMD
12 Feb 2025	1 AMD = 0.0058 FJD	1 FJD = 172.7331 AMD
13 Feb 2025	1 AMD = 0.0058 FJD	1 FJD = 172.0864 AMD
14 Feb 2025	1 AMD = 0.0058 FJD	1 FJD = 173.7741 AMD
15 Feb 2025	1 AMD = 0.0058 FJD	1 FJD = 173.4372 AMD
16 Feb 2025	1 AMD = 0.0058 FJD	1 FJD = 173.4372 AMD
17 Feb 2025	1 AMD = 0.0058 FJD	1 FJD = 172.6626 AMD
18 Feb 2025	1 AMD = 0.0058 FJD	1 FJD = 173.789 AMD
19 Feb 2025	1 AMD = 0.0058 FJD	1 FJD = 172.141 AMD
20 Feb 2025	1 AMD = 0.0058 FJD	1 FJD = 172.2712 AMD
21 Feb 2025	1 AMD = 0.0058 FJD	1 FJD = 172.065 AMD
22 Feb 2025	1 AMD = 0.0058 FJD	1 FJD = 171.766 AMD
23 Feb 2025	1 AMD = 0.0058 FJD	1 FJD = 171.766 AMD
24 Feb 2025	1 AMD = 0.0058 FJD	1 FJD = 171.7181 AMD
25 Feb 2025	1 AMD = 0.0058 FJD	1 FJD = 171.3473 AMD
26 Feb 2025	1 AMD = 0.0059 FJD	1 FJD = 170.7175 AMD
27 Feb 2025	1 AMD = 0.0059 FJD	1 FJD = 170.6172 AMD
28 Feb 2025	1 AMD = 0.0059 FJD	1 FJD = 169.1728 AMD

Mar 2025

Date	AMD-FJD	FJD-AMD
01 Mar 2025	1 AMD = 0.006 FJD	1 FJD = 167.8295 AMD
02 Mar 2025	1 AMD = 0.0059 FJD	1 FJD = 169.4668 AMD
03 Mar 2025	1 AMD = 0.006 FJD	1 FJD = 167.0856 AMD
04 Mar 2025	1 AMD = 0.0059 FJD	1 FJD = 170.0906 AMD
05 Mar 2025	1 AMD = 0.0059 FJD	1 FJD = 170.2112 AMD
06 Mar 2025	1 AMD = 0.0058 FJD	1 FJD = 171.9359 AMD
07 Mar 2025	1 AMD = 0.0058 FJD	1 FJD = 171.6412 AMD
08 Mar 2025	1 AMD = 0.0058 FJD	1 FJD = 171.7604 AMD
09 Mar 2025	1 AMD = 0.0058 FJD	1 FJD = 171.7604 AMD
10 Mar 2025	1 AMD = 0.0058 FJD	1 FJD = 172.8485 AMD
11 Mar 2025	1 AMD = 0.0058 FJD	1 FJD = 171.9516 AMD
12 Mar 2025	1 AMD = 0.0058 FJD	1 FJD = 171.2234 AMD
13 Mar 2025	1 AMD = 0.0059 FJD	1 FJD = 170.5492 AMD
14 Mar 2025	1 AMD = 0.0059 FJD	1 FJD = 170.6085 AMD
15 Mar 2025	1 AMD = 0.0059 FJD	1 FJD = 170.4771 AMD
16 Mar 2025	1 AMD = 0.0059 FJD	1 FJD = 170.4771 AMD
17 Mar 2025	1 AMD = 0.0058 FJD	1 FJD = 171.6836 AMD
18 Mar 2025	1 AMD = 0.0058 FJD	1 FJD = 171.9754 AMD
19 Mar 2025	1 AMD = 0.0058 FJD	1 FJD = 170.951 AMD
20 Mar 2025	1 AMD = 0.0058 FJD	1 FJD = 170.9755 AMD
21 Mar 2025	1 AMD = 0.0059 FJD	1 FJD = 170.345 AMD
22 Mar 2025	1 AMD = 0.0059 FJD	1 FJD = 169.6367 AMD
23 Mar 2025	1 AMD = 0.0059 FJD	1 FJD = 169.6367 AMD
24 Mar 2025	1 AMD = 0.0059 FJD	1 FJD = 170.3436 AMD
25 Mar 2025	1 AMD = 0.0059 FJD	1 FJD = 170.5248 AMD
26 Mar 2025	1 AMD = 0.0058 FJD	1 FJD = 172.5209 AMD
27 Mar 2025	1 AMD = 0.0058 FJD	1 FJD = 172.2465 AMD
28 Mar 2025	1 AMD = 0.0059 FJD	1 FJD = 170.08 AMD
29 Mar 2025	1 AMD = 0.006 FJD	1 FJD = 166.3864 AMD
30 Mar 2025	1 AMD = 0.006 FJD	1 FJD = 166.3864 AMD
31 Mar 2025	1 AMD = 0.006 FJD	1 FJD = 167.9996 AMD

Apr 2025

Date	AMD-FJD	FJD-AMD
01 Apr 2025	1 AMD = 0.006 FJD	1 FJD = 167.3066 AMD
02 Apr 2025	1 AMD = 0.006 FJD	1 FJD = 167.7272 AMD
03 Apr 2025	1 AMD = 0.006 FJD	1 FJD = 167.9412 AMD
04 Apr 2025	1 AMD = 0.0059 FJD	1 FJD = 168.5213 AMD
05 Apr 2025	1 AMD = 0.0059 FJD	1 FJD = 169.9561 AMD
06 Apr 2025	1 AMD = 0.0059 FJD	1 FJD = 169.9561 AMD
07 Apr 2025	1 AMD = 0.006 FJD	1 FJD = 167.428 AMD
08 Apr 2025	1 AMD = 0.006 FJD	1 FJD = 167.1277 AMD
09 Apr 2025	1 AMD = 0.006 FJD	1 FJD = 167.0982 AMD
10 Apr 2025	1 AMD = 0.0059 FJD	1 FJD = 169.4436 AMD
11 Apr 2025	1 AMD = 0.0059 FJD	1 FJD = 170.8412 AMD
12 Apr 2025	1 AMD = 0.0058 FJD	1 FJD = 170.951 AMD
13 Apr 2025	1 AMD = 0.0058 FJD	1 FJD = 170.951 AMD
14 Apr 2025	1 AMD = 0.0059 FJD	1 FJD = 169.1247 AMD
15 Apr 2025	1 AMD = 0.0059 FJD	1 FJD = 170.5305 AMD
16 Apr 2025	1 AMD = 0.0059 FJD	1 FJD = 170.386 AMD
17 Apr 2025	1 AMD = 0.0059 FJD	1 FJD = 170.5069 AMD
18 Apr 2025	1 AMD = 0.0058 FJD	1 FJD = 171.1873 AMD
19 Apr 2025	1 AMD = 0.0058 FJD	1 FJD = 171.187 AMD
20 Apr 2025	1 AMD = 0.0058 FJD	1 FJD = 171.187 AMD
21 Apr 2025	1 AMD = 0.0058 FJD	1 FJD = 171.1874 AMD
22 Apr 2025	1 AMD = 0.0058 FJD	1 FJD = 173.1947 AMD
23 Apr 2025	1 AMD = 0.0058 FJD	1 FJD = 172.6356 AMD
24 Apr 2025	1 AMD = 0.0058 FJD	1 FJD = 172.4467 AMD
25 Apr 2025	1 AMD = 0.0058 FJD	1 FJD = 172.1416 AMD
26 Apr 2025	1 AMD = 0.0058 FJD	1 FJD = 172.8694 AMD
27 Apr 2025	1 AMD = 0.0058 FJD	1 FJD = 172.8693 AMD
28 Apr 2025	1 AMD = 0.0058 FJD	1 FJD = 172.7791 AMD
29 Apr 2025	1 AMD = 0.0058 FJD	1 FJD = 172.264 AMD
30 Apr 2025	1 AMD = 0.0058 FJD	1 FJD = 172.0133 AMD

May 2025

Date	AMD-FJD	FJD-AMD
01 May 2025	1 AMD = 0.0058 FJD	1 FJD = 172.695 AMD
02 May 2025	1 AMD = 0.0058 FJD	1 FJD = 172.3705 AMD
03 May 2025	1 AMD = 0.0058 FJD	1 FJD = 172.8501 AMD
04 May 2025	1 AMD = 0.0058 FJD	1 FJD = 172.8501 AMD
05 May 2025	1 AMD = 0.0058 FJD	1 FJD = 172.8939 AMD
06 May 2025	1 AMD = 0.0058 FJD	1 FJD = 172.4143 AMD
07 May 2025	1 AMD = 0.0058 FJD	1 FJD = 172.6263 AMD
08 May 2025	1 AMD = 0.0058 FJD	1 FJD = 171.4947 AMD
09 May 2025	1 AMD = 0.0058 FJD	1 FJD = 171.3313 AMD
10 May 2025	1 AMD = 0.0058 FJD	1 FJD = 171.4444 AMD
11 May 2025	1 AMD = 0.0058 FJD	1 FJD = 171.4444 AMD
12 May 2025	1 AMD = 0.0059 FJD	1 FJD = 170.8581 AMD
13 May 2025	1 AMD = 0.0059 FJD	1 FJD = 170.6191 AMD
14 May 2025	1 AMD = 0.0058 FJD	1 FJD = 171.0877 AMD
15 May 2025	1 AMD = 0.0059 FJD	1 FJD = 169.905 AMD
16 May 2025	1 AMD = 0.0059 FJD	1 FJD = 169.9855 AMD
17 May 2025	1 AMD = 0.0059 FJD	1 FJD = 170.3442 AMD
18 May 2025	1 AMD = 0.0059 FJD	1 FJD = 170.3442 AMD
19 May 2025	1 AMD = 0.0059 FJD	1 FJD = 169.823 AMD
20 May 2025	1 AMD = 0.0059 FJD	1 FJD = 169.4223 AMD
21 May 2025	1 AMD = 0.0059 FJD	1 FJD = 169.5911 AMD
22 May 2025	1 AMD = 0.0059 FJD	1 FJD = 169.0536 AMD
23 May 2025	1 AMD = 0.0059 FJD	1 FJD = 169.9187 AMD
24 May 2025	1 AMD = 0.0059 FJD	1 FJD = 170.0415 AMD
25 May 2025	1 AMD = 0.0059 FJD	1 FJD = 170.0415 AMD
26 May 2025	1 AMD = 0.0058 FJD	1 FJD = 171.0274 AMD
27 May 2025	1 AMD = 0.0059 FJD	1 FJD = 170.705 AMD
28 May 2025	1 AMD = 0.0059 FJD	1 FJD = 170.0778 AMD
29 May 2025	1 AMD = 0.0059 FJD	1 FJD = 170.0288 AMD
30 May 2025	1 AMD = 0.0059 FJD	1 FJD = 169.8282 AMD
31 May 2025	1 AMD = 0.0059 FJD	1 FJD = 169.807 AMD

Jun 2025

Date	AMD-FJD	FJD-AMD
01 Jun 2025	1 AMD = 0.0059 FJD	1 FJD = 169.807 AMD
02 Jun 2025	1 AMD = 0.0059 FJD	1 FJD = 170.5484 AMD
03 Jun 2025	1 AMD = 0.0059 FJD	1 FJD = 170.3066 AMD
04 Jun 2025	1 AMD = 0.0059 FJD	1 FJD = 170.4656 AMD
05 Jun 2025	1 AMD = 0.0059 FJD	1 FJD = 170.7772 AMD
06 Jun 2025	1 AMD = 0.0059 FJD	1 FJD = 170.332 AMD
07 Jun 2025	1 AMD = 0.0059 FJD	1 FJD = 170.452 AMD
08 Jun 2025	1 AMD = 0.0059 FJD	1 FJD = 170.452 AMD
09 Jun 2025	1 AMD = 0.0059 FJD	1 FJD = 170.6023 AMD
10 Jun 2025	1 AMD = 0.0059 FJD	1 FJD = 170.5611 AMD
11 Jun 2025	1 AMD = 0.0059 FJD	1 FJD = 170.4135 AMD
12 Jun 2025	1 AMD = 0.0059 FJD	1 FJD = 170.8058 AMD
13 Jun 2025	1 AMD = 0.0059 FJD	1 FJD = 170.2494 AMD
14 Jun 2025	1 AMD = 0.0059 FJD	1 FJD = 169.5942 AMD
15 Jun 2025	1 AMD = 0.0059 FJD	1 FJD = 169.5942 AMD
16 Jun 2025	1 AMD = 0.0059 FJD	1 FJD = 170.7551 AMD
17 Jun 2025	1 AMD = 0.0058 FJD	1 FJD = 171.4519 AMD
18 Jun 2025	1 AMD = 0.0059 FJD	1 FJD = 170.6671 AMD
19 Jun 2025	1 AMD = 0.0059 FJD	1 FJD = 170.2305 AMD
20 Jun 2025	1 AMD = 0.0058 FJD	1 FJD = 171.3534 AMD
21 Jun 2025	1 AMD = 0.0059 FJD	1 FJD = 170.776 AMD
22 Jun 2025	1 AMD = 0.0059 FJD	1 FJD = 170.776 AMD
23 Jun 2025	1 AMD = 0.0059 FJD	1 FJD = 169.5367 AMD
24 Jun 2025	1 AMD = 0.0058 FJD	1 FJD = 171.4928 AMD
25 Jun 2025	1 AMD = 0.0058 FJD	1 FJD = 171.0671 AMD
26 Jun 2025	1 AMD = 0.0058 FJD	1 FJD = 171.5776 AMD
27 Jun 2025	1 AMD = 0.0058 FJD	1 FJD = 171.2943 AMD
28 Jun 2025	1 AMD = 0.0058 FJD	1 FJD = 171.202 AMD
29 Jun 2025	1 AMD = 0.0058 FJD	1 FJD = 171.202 AMD
30 Jun 2025	1 AMD = 0.0058 FJD	1 FJD = 171.4037 AMD

Jul 2025

Date	AMD-FJD	FJD-AMD
01 Jul 2025	1 AMD = 0.0058 FJD	1 FJD = 172.3635 AMD
02 Jul 2025	1 AMD = 0.0058 FJD	1 FJD = 171.8973 AMD
03 Jul 2025	1 AMD = 0.0058 FJD	1 FJD = 172.0144 AMD
04 Jul 2025	1 AMD = 0.0058 FJD	1 FJD = 171.7482 AMD
05 Jul 2025	1 AMD = 0.0058 FJD	1 FJD = 171.7191 AMD
06 Jul 2025	1 AMD = 0.0058 FJD	1 FJD = 171.7191 AMD
07 Jul 2025	1 AMD = 0.0059 FJD	1 FJD = 170.6528 AMD
08 Jul 2025	1 AMD = 0.0058 FJD	1 FJD = 170.9882 AMD
09 Jul 2025	1 AMD = 0.0059 FJD	1 FJD = 170.686 AMD
10 Jul 2025	1 AMD = 0.0058 FJD	1 FJD = 171.3384 AMD
11 Jul 2025	1 AMD = 0.0058 FJD	1 FJD = 171.331 AMD
12 Jul 2025	1 AMD = 0.0058 FJD	1 FJD = 171.2157 AMD
13 Jul 2025	1 AMD = 0.0058 FJD	1 FJD = 171.2157 AMD
14 Jul 2025	1 AMD = 0.0058 FJD	1 FJD = 171.0795 AMD
15 Jul 2025	1 AMD = 0.0058 FJD	1 FJD = 171.084 AMD
16 Jul 2025	1 AMD = 0.0059 FJD	1 FJD = 170.2932 AMD
17 Jul 2025	1 AMD = 0.0059 FJD	1 FJD = 169.6205 AMD
18 Jul 2025	1 AMD = 0.0059 FJD	1 FJD = 170.4378 AMD
19 Jul 2025	1 AMD = 0.0059 FJD	1 FJD = 170.4584 AMD
20 Jul 2025	1 AMD = 0.0059 FJD	1 FJD = 170.4584 AMD
21 Jul 2025	1 AMD = 0.0059 FJD	1 FJD = 170.3209 AMD
22 Jul 2025	1 AMD = 0.0059 FJD	1 FJD = 170.2115 AMD
23 Jul 2025	1 AMD = 0.0058 FJD	1 FJD = 171.3835 AMD
24 Jul 2025	1 AMD = 0.0058 FJD	1 FJD = 171.7487 AMD
25 Jul 2025	1 AMD = 0.0058 FJD	1 FJD = 171.1023 AMD
26 Jul 2025	1 AMD = 0.0059 FJD	1 FJD = 170.7089 AMD
27 Jul 2025	1 AMD = 0.0059 FJD	1 FJD = 170.7089 AMD
28 Jul 2025	1 AMD = 0.0059 FJD	1 FJD = 170.462 AMD
29 Jul 2025	1 AMD = 0.0059 FJD	1 FJD = 170.0127 AMD
30 Jul 2025	1 AMD = 0.0059 FJD	1 FJD = 169.823 AMD
31 Jul 2025	1 AMD = 0.0059 FJD	1 FJD = 169.195 AMD

Aug 2025

Date	AMD-FJD	FJD-AMD
01 Aug 2025	1 AMD = 0.0059 FJD	1 FJD = 168.2738 AMD
02 Aug 2025	1 AMD = 0.006 FJD	1 FJD = 166.6415 AMD

AMD-FJD and FJD-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Fijian Dollar (FJD) is the currency used in Fiji. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Fiji, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News