> AMD-GNF and GNF-AMD exchange rates - 2025

AMD-GNF and GNF-AMD exchange rates - 2025

AMD-GNF and GNF-AMD exchange rates

Check below the exchange rates for AMD-GNF and GNF-AMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AMD = 22.1745 GNF

1 GNF = 0.0451 AMD

1Y 2Y 3Y

AMD to GNFGNF to AMD

Jan 2025

Date	AMD-GNF	GNF-AMD
01 Jan 2025	1 AMD = 21.7827 GNF	1 GNF = 0.0459 AMD
02 Jan 2025	1 AMD = 21.8013 GNF	1 GNF = 0.0459 AMD
03 Jan 2025	1 AMD = 21.6327 GNF	1 GNF = 0.0462 AMD
04 Jan 2025	1 AMD = 21.633 GNF	1 GNF = 0.0462 AMD
05 Jan 2025	1 AMD = 21.633 GNF	1 GNF = 0.0462 AMD
06 Jan 2025	1 AMD = 21.6298 GNF	1 GNF = 0.0462 AMD
07 Jan 2025	1 AMD = 21.624 GNF	1 GNF = 0.0462 AMD
08 Jan 2025	1 AMD = 21.8284 GNF	1 GNF = 0.0458 AMD
09 Jan 2025	1 AMD = 21.6267 GNF	1 GNF = 0.0462 AMD
10 Jan 2025	1 AMD = 21.5985 GNF	1 GNF = 0.0463 AMD
11 Jan 2025	1 AMD = 21.6004 GNF	1 GNF = 0.0463 AMD
12 Jan 2025	1 AMD = 21.6004 GNF	1 GNF = 0.0463 AMD
13 Jan 2025	1 AMD = 21.7788 GNF	1 GNF = 0.0459 AMD
14 Jan 2025	1 AMD = 21.5816 GNF	1 GNF = 0.0463 AMD
15 Jan 2025	1 AMD = 21.5852 GNF	1 GNF = 0.0463 AMD
16 Jan 2025	1 AMD = 21.563 GNF	1 GNF = 0.0464 AMD
17 Jan 2025	1 AMD = 21.5562 GNF	1 GNF = 0.0464 AMD
18 Jan 2025	1 AMD = 21.561 GNF	1 GNF = 0.0464 AMD
19 Jan 2025	1 AMD = 21.561 GNF	1 GNF = 0.0464 AMD
20 Jan 2025	1 AMD = 21.5608 GNF	1 GNF = 0.0464 AMD
21 Jan 2025	1 AMD = 21.5509 GNF	1 GNF = 0.0464 AMD
22 Jan 2025	1 AMD = 21.5474 GNF	1 GNF = 0.0464 AMD
23 Jan 2025	1 AMD = 21.6906 GNF	1 GNF = 0.0461 AMD
24 Jan 2025	1 AMD = 21.5474 GNF	1 GNF = 0.0464 AMD
25 Jan 2025	1 AMD = 21.5471 GNF	1 GNF = 0.0464 AMD
26 Jan 2025	1 AMD = 21.5471 GNF	1 GNF = 0.0464 AMD
27 Jan 2025	1 AMD = 21.5755 GNF	1 GNF = 0.0463 AMD
28 Jan 2025	1 AMD = 21.5832 GNF	1 GNF = 0.0463 AMD
29 Jan 2025	1 AMD = 21.5977 GNF	1 GNF = 0.0463 AMD
30 Jan 2025	1 AMD = 21.7119 GNF	1 GNF = 0.0461 AMD
31 Jan 2025	1 AMD = 21.6168 GNF	1 GNF = 0.0463 AMD

Feb 2025

Date	AMD-GNF	GNF-AMD
01 Feb 2025	1 AMD = 21.7458 GNF	1 GNF = 0.046 AMD
02 Feb 2025	1 AMD = 21.6173 GNF	1 GNF = 0.0463 AMD
03 Feb 2025	1 AMD = 21.7615 GNF	1 GNF = 0.046 AMD
04 Feb 2025	1 AMD = 21.6337 GNF	1 GNF = 0.0462 AMD
05 Feb 2025	1 AMD = 21.8599 GNF	1 GNF = 0.0457 AMD
06 Feb 2025	1 AMD = 21.6168 GNF	1 GNF = 0.0463 AMD
07 Feb 2025	1 AMD = 21.6391 GNF	1 GNF = 0.0462 AMD
08 Feb 2025	1 AMD = 21.6393 GNF	1 GNF = 0.0462 AMD
09 Feb 2025	1 AMD = 21.6393 GNF	1 GNF = 0.0462 AMD
10 Feb 2025	1 AMD = 21.6212 GNF	1 GNF = 0.0463 AMD
11 Feb 2025	1 AMD = 21.8569 GNF	1 GNF = 0.0458 AMD
12 Feb 2025	1 AMD = 21.6255 GNF	1 GNF = 0.0462 AMD
13 Feb 2025	1 AMD = 21.628 GNF	1 GNF = 0.0462 AMD
14 Feb 2025	1 AMD = 21.6345 GNF	1 GNF = 0.0462 AMD
15 Feb 2025	1 AMD = 21.6352 GNF	1 GNF = 0.0462 AMD
16 Feb 2025	1 AMD = 21.6352 GNF	1 GNF = 0.0462 AMD
17 Feb 2025	1 AMD = 21.816 GNF	1 GNF = 0.0458 AMD
18 Feb 2025	1 AMD = 21.6442 GNF	1 GNF = 0.0462 AMD
19 Feb 2025	1 AMD = 21.8443 GNF	1 GNF = 0.0458 AMD
20 Feb 2025	1 AMD = 21.8875 GNF	1 GNF = 0.0457 AMD
21 Feb 2025	1 AMD = 21.9442 GNF	1 GNF = 0.0456 AMD
22 Feb 2025	1 AMD = 21.9442 GNF	1 GNF = 0.0456 AMD
23 Feb 2025	1 AMD = 21.9442 GNF	1 GNF = 0.0456 AMD
24 Feb 2025	1 AMD = 21.944 GNF	1 GNF = 0.0456 AMD
25 Feb 2025	1 AMD = 21.9571 GNF	1 GNF = 0.0455 AMD
26 Feb 2025	1 AMD = 22.0097 GNF	1 GNF = 0.0454 AMD
27 Feb 2025	1 AMD = 22.0036 GNF	1 GNF = 0.0454 AMD
28 Feb 2025	1 AMD = 22.0225 GNF	1 GNF = 0.0454 AMD

Mar 2025

Date	AMD-GNF	GNF-AMD
01 Mar 2025	1 AMD = 22.0058 GNF	1 GNF = 0.0454 AMD
02 Mar 2025	1 AMD = 22.0377 GNF	1 GNF = 0.0454 AMD
03 Mar 2025	1 AMD = 22.0978 GNF	1 GNF = 0.0453 AMD
04 Mar 2025	1 AMD = 21.9742 GNF	1 GNF = 0.0455 AMD
05 Mar 2025	1 AMD = 21.9469 GNF	1 GNF = 0.0456 AMD
06 Mar 2025	1 AMD = 21.9475 GNF	1 GNF = 0.0456 AMD
07 Mar 2025	1 AMD = 21.9439 GNF	1 GNF = 0.0456 AMD
08 Mar 2025	1 AMD = 21.9223 GNF	1 GNF = 0.0456 AMD
09 Mar 2025	1 AMD = 21.9439 GNF	1 GNF = 0.0456 AMD
10 Mar 2025	1 AMD = 21.8019 GNF	1 GNF = 0.0459 AMD
11 Mar 2025	1 AMD = 21.8552 GNF	1 GNF = 0.0458 AMD
12 Mar 2025	1 AMD = 22.0285 GNF	1 GNF = 0.0454 AMD
13 Mar 2025	1 AMD = 22.0503 GNF	1 GNF = 0.0454 AMD
14 Mar 2025	1 AMD = 22.1103 GNF	1 GNF = 0.0452 AMD
15 Mar 2025	1 AMD = 22.0886 GNF	1 GNF = 0.0453 AMD
16 Mar 2025	1 AMD = 22.2037 GNF	1 GNF = 0.045 AMD
17 Mar 2025	1 AMD = 22.0488 GNF	1 GNF = 0.0454 AMD
18 Mar 2025	1 AMD = 22.0401 GNF	1 GNF = 0.0454 AMD
19 Mar 2025	1 AMD = 22.1229 GNF	1 GNF = 0.0452 AMD
20 Mar 2025	1 AMD = 22.1313 GNF	1 GNF = 0.0452 AMD
21 Mar 2025	1 AMD = 22.1275 GNF	1 GNF = 0.0452 AMD
22 Mar 2025	1 AMD = 22.1141 GNF	1 GNF = 0.0452 AMD
23 Mar 2025	1 AMD = 22.2467 GNF	1 GNF = 0.045 AMD
24 Mar 2025	1 AMD = 22.1499 GNF	1 GNF = 0.0451 AMD
25 Mar 2025	1 AMD = 22.1235 GNF	1 GNF = 0.0452 AMD
26 Mar 2025	1 AMD = 21.8621 GNF	1 GNF = 0.0457 AMD
27 Mar 2025	1 AMD = 21.8659 GNF	1 GNF = 0.0457 AMD
28 Mar 2025	1 AMD = 22.11 GNF	1 GNF = 0.0452 AMD
29 Mar 2025	1 AMD = 22.3566 GNF	1 GNF = 0.0447 AMD
30 Mar 2025	1 AMD = 22.329 GNF	1 GNF = 0.0448 AMD
31 Mar 2025	1 AMD = 22.13 GNF	1 GNF = 0.0452 AMD

Apr 2025

Date	AMD-GNF	GNF-AMD
01 Apr 2025	1 AMD = 22.0731 GNF	1 GNF = 0.0453 AMD
02 Apr 2025	1 AMD = 22.1298 GNF	1 GNF = 0.0452 AMD
03 Apr 2025	1 AMD = 22.128 GNF	1 GNF = 0.0452 AMD
04 Apr 2025	1 AMD = 22.1353 GNF	1 GNF = 0.0452 AMD
05 Apr 2025	1 AMD = 22.1331 GNF	1 GNF = 0.0452 AMD
06 Apr 2025	1 AMD = 22.1331 GNF	1 GNF = 0.0452 AMD
07 Apr 2025	1 AMD = 22.1624 GNF	1 GNF = 0.0451 AMD
08 Apr 2025	1 AMD = 22.2277 GNF	1 GNF = 0.045 AMD
09 Apr 2025	1 AMD = 22.1397 GNF	1 GNF = 0.0452 AMD
10 Apr 2025	1 AMD = 22.1476 GNF	1 GNF = 0.0452 AMD
11 Apr 2025	1 AMD = 22.1846 GNF	1 GNF = 0.0451 AMD
12 Apr 2025	1 AMD = 22.1685 GNF	1 GNF = 0.0451 AMD
13 Apr 2025	1 AMD = 22.2525 GNF	1 GNF = 0.0449 AMD
14 Apr 2025	1 AMD = 22.2189 GNF	1 GNF = 0.045 AMD
15 Apr 2025	1 AMD = 22.1638 GNF	1 GNF = 0.0451 AMD
16 Apr 2025	1 AMD = 22.1895 GNF	1 GNF = 0.0451 AMD
17 Apr 2025	1 AMD = 22.1641 GNF	1 GNF = 0.0451 AMD
18 Apr 2025	1 AMD = 22.1402 GNF	1 GNF = 0.0452 AMD
19 Apr 2025	1 AMD = 22.1402 GNF	1 GNF = 0.0452 AMD
20 Apr 2025	1 AMD = 22.1402 GNF	1 GNF = 0.0452 AMD
21 Apr 2025	1 AMD = 22.1402 GNF	1 GNF = 0.0452 AMD
22 Apr 2025	1 AMD = 22.1993 GNF	1 GNF = 0.045 AMD
23 Apr 2025	1 AMD = 22.2616 GNF	1 GNF = 0.0449 AMD
24 Apr 2025	1 AMD = 22.2287 GNF	1 GNF = 0.045 AMD
25 Apr 2025	1 AMD = 22.2651 GNF	1 GNF = 0.0449 AMD
26 Apr 2025	1 AMD = 22.1735 GNF	1 GNF = 0.0451 AMD
27 Apr 2025	1 AMD = 22.1735 GNF	1 GNF = 0.0451 AMD
28 Apr 2025	1 AMD = 22.1921 GNF	1 GNF = 0.0451 AMD
29 Apr 2025	1 AMD = 22.2662 GNF	1 GNF = 0.0449 AMD
30 Apr 2025	1 AMD = 22.2635 GNF	1 GNF = 0.0449 AMD

May 2025

Date	AMD-GNF	GNF-AMD
01 May 2025	1 AMD = 22.2645 GNF	1 GNF = 0.0449 AMD
02 May 2025	1 AMD = 22.2659 GNF	1 GNF = 0.0449 AMD
03 May 2025	1 AMD = 22.2663 GNF	1 GNF = 0.0449 AMD
04 May 2025	1 AMD = 22.2663 GNF	1 GNF = 0.0449 AMD
05 May 2025	1 AMD = 22.2706 GNF	1 GNF = 0.0449 AMD
06 May 2025	1 AMD = 22.2644 GNF	1 GNF = 0.0449 AMD
07 May 2025	1 AMD = 22.2648 GNF	1 GNF = 0.0449 AMD
08 May 2025	1 AMD = 22.261 GNF	1 GNF = 0.0449 AMD
09 May 2025	1 AMD = 22.2511 GNF	1 GNF = 0.0449 AMD
10 May 2025	1 AMD = 22.2482 GNF	1 GNF = 0.0449 AMD
11 May 2025	1 AMD = 22.2429 GNF	1 GNF = 0.045 AMD
12 May 2025	1 AMD = 22.2949 GNF	1 GNF = 0.0449 AMD
13 May 2025	1 AMD = 22.3137 GNF	1 GNF = 0.0448 AMD
14 May 2025	1 AMD = 22.4001 GNF	1 GNF = 0.0446 AMD
15 May 2025	1 AMD = 22.4369 GNF	1 GNF = 0.0446 AMD
16 May 2025	1 AMD = 22.4358 GNF	1 GNF = 0.0446 AMD
17 May 2025	1 AMD = 22.4358 GNF	1 GNF = 0.0446 AMD
18 May 2025	1 AMD = 22.4358 GNF	1 GNF = 0.0446 AMD
19 May 2025	1 AMD = 22.5207 GNF	1 GNF = 0.0444 AMD
20 May 2025	1 AMD = 22.5304 GNF	1 GNF = 0.0444 AMD
21 May 2025	1 AMD = 22.5911 GNF	1 GNF = 0.0443 AMD
22 May 2025	1 AMD = 22.5917 GNF	1 GNF = 0.0443 AMD
23 May 2025	1 AMD = 22.5863 GNF	1 GNF = 0.0443 AMD
24 May 2025	1 AMD = 22.5867 GNF	1 GNF = 0.0443 AMD
25 May 2025	1 AMD = 22.5867 GNF	1 GNF = 0.0443 AMD
26 May 2025	1 AMD = 22.5313 GNF	1 GNF = 0.0444 AMD
27 May 2025	1 AMD = 22.534 GNF	1 GNF = 0.0444 AMD
28 May 2025	1 AMD = 22.5377 GNF	1 GNF = 0.0444 AMD
29 May 2025	1 AMD = 22.5375 GNF	1 GNF = 0.0444 AMD
30 May 2025	1 AMD = 22.5373 GNF	1 GNF = 0.0444 AMD
31 May 2025	1 AMD = 22.5547 GNF	1 GNF = 0.0443 AMD

Jun 2025

Date	AMD-GNF	GNF-AMD
01 Jun 2025	1 AMD = 22.5242 GNF	1 GNF = 0.0444 AMD
02 Jun 2025	1 AMD = 22.5688 GNF	1 GNF = 0.0443 AMD
03 Jun 2025	1 AMD = 22.5748 GNF	1 GNF = 0.0443 AMD
04 Jun 2025	1 AMD = 22.5742 GNF	1 GNF = 0.0443 AMD
05 Jun 2025	1 AMD = 22.6028 GNF	1 GNF = 0.0442 AMD
06 Jun 2025	1 AMD = 22.6352 GNF	1 GNF = 0.0442 AMD
07 Jun 2025	1 AMD = 22.6309 GNF	1 GNF = 0.0442 AMD
08 Jun 2025	1 AMD = 22.6309 GNF	1 GNF = 0.0442 AMD
09 Jun 2025	1 AMD = 22.6289 GNF	1 GNF = 0.0442 AMD
10 Jun 2025	1 AMD = 22.6309 GNF	1 GNF = 0.0442 AMD
11 Jun 2025	1 AMD = 22.6232 GNF	1 GNF = 0.0442 AMD
12 Jun 2025	1 AMD = 22.6242 GNF	1 GNF = 0.0442 AMD
13 Jun 2025	1 AMD = 22.6258 GNF	1 GNF = 0.0442 AMD
14 Jun 2025	1 AMD = 22.626 GNF	1 GNF = 0.0442 AMD
15 Jun 2025	1 AMD = 22.626 GNF	1 GNF = 0.0442 AMD
16 Jun 2025	1 AMD = 22.6241 GNF	1 GNF = 0.0442 AMD
17 Jun 2025	1 AMD = 22.5642 GNF	1 GNF = 0.0443 AMD
18 Jun 2025	1 AMD = 22.5648 GNF	1 GNF = 0.0443 AMD
19 Jun 2025	1 AMD = 22.5372 GNF	1 GNF = 0.0444 AMD
20 Jun 2025	1 AMD = 22.4478 GNF	1 GNF = 0.0445 AMD
21 Jun 2025	1 AMD = 22.4483 GNF	1 GNF = 0.0445 AMD
22 Jun 2025	1 AMD = 22.4483 GNF	1 GNF = 0.0445 AMD
23 Jun 2025	1 AMD = 22.4426 GNF	1 GNF = 0.0446 AMD
24 Jun 2025	1 AMD = 22.4661 GNF	1 GNF = 0.0445 AMD
25 Jun 2025	1 AMD = 22.5046 GNF	1 GNF = 0.0444 AMD
26 Jun 2025	1 AMD = 22.5617 GNF	1 GNF = 0.0443 AMD
27 Jun 2025	1 AMD = 22.5633 GNF	1 GNF = 0.0443 AMD
28 Jun 2025	1 AMD = 22.5634 GNF	1 GNF = 0.0443 AMD
29 Jun 2025	1 AMD = 22.5634 GNF	1 GNF = 0.0443 AMD
30 Jun 2025	1 AMD = 22.5679 GNF	1 GNF = 0.0443 AMD

Jul 2025

Date	AMD-GNF	GNF-AMD
01 Jul 2025	1 AMD = 22.5436 GNF	1 GNF = 0.0444 AMD
02 Jul 2025	1 AMD = 22.5446 GNF	1 GNF = 0.0444 AMD
03 Jul 2025	1 AMD = 22.5491 GNF	1 GNF = 0.0443 AMD
04 Jul 2025	1 AMD = 22.5551 GNF	1 GNF = 0.0443 AMD
05 Jul 2025	1 AMD = 22.5546 GNF	1 GNF = 0.0443 AMD
06 Jul 2025	1 AMD = 22.5546 GNF	1 GNF = 0.0443 AMD
07 Jul 2025	1 AMD = 22.5872 GNF	1 GNF = 0.0443 AMD
08 Jul 2025	1 AMD = 22.5838 GNF	1 GNF = 0.0443 AMD
09 Jul 2025	1 AMD = 22.5968 GNF	1 GNF = 0.0443 AMD
10 Jul 2025	1 AMD = 22.5955 GNF	1 GNF = 0.0443 AMD
11 Jul 2025	1 AMD = 22.5948 GNF	1 GNF = 0.0443 AMD
12 Jul 2025	1 AMD = 22.5947 GNF	1 GNF = 0.0443 AMD
13 Jul 2025	1 AMD = 22.547 GNF	1 GNF = 0.0444 AMD
14 Jul 2025	1 AMD = 22.5917 GNF	1 GNF = 0.0443 AMD
15 Jul 2025	1 AMD = 22.5897 GNF	1 GNF = 0.0443 AMD
16 Jul 2025	1 AMD = 22.6001 GNF	1 GNF = 0.0442 AMD
17 Jul 2025	1 AMD = 22.5981 GNF	1 GNF = 0.0443 AMD
18 Jul 2025	1 AMD = 22.5949 GNF	1 GNF = 0.0443 AMD
19 Jul 2025	1 AMD = 22.5951 GNF	1 GNF = 0.0443 AMD
20 Jul 2025	1 AMD = 22.5951 GNF	1 GNF = 0.0443 AMD
21 Jul 2025	1 AMD = 22.5966 GNF	1 GNF = 0.0443 AMD
22 Jul 2025	1 AMD = 22.6219 GNF	1 GNF = 0.0442 AMD
23 Jul 2025	1 AMD = 22.6238 GNF	1 GNF = 0.0442 AMD
24 Jul 2025	1 AMD = 22.5907 GNF	1 GNF = 0.0443 AMD
25 Jul 2025	1 AMD = 22.6276 GNF	1 GNF = 0.0442 AMD
26 Jul 2025	1 AMD = 22.6278 GNF	1 GNF = 0.0442 AMD
27 Jul 2025	1 AMD = 22.6278 GNF	1 GNF = 0.0442 AMD
28 Jul 2025	1 AMD = 22.6279 GNF	1 GNF = 0.0442 AMD
29 Jul 2025	1 AMD = 22.6244 GNF	1 GNF = 0.0442 AMD
30 Jul 2025	1 AMD = 22.6232 GNF	1 GNF = 0.0442 AMD
31 Jul 2025	1 AMD = 22.5905 GNF	1 GNF = 0.0443 AMD

Aug 2025

Date	AMD-GNF	GNF-AMD
01 Aug 2025	1 AMD = 22.6588 GNF	1 GNF = 0.0441 AMD
02 Aug 2025	1 AMD = 22.6603 GNF	1 GNF = 0.0441 AMD

AMD-GNF and GNF-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Guinean Franc (GNF) is the currency used in Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News