> AMD-HKD and HKD-AMD exchange rates - 2025

AMD-HKD and HKD-AMD exchange rates - 2025

AMD-HKD and HKD-AMD exchange rates

Check below the exchange rates for AMD-HKD and HKD-AMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AMD = 0.0199 HKD

1 HKD = 50.3745 AMD

1Y 2Y 3Y

AMD to HKDHKD to AMD

Jan 2025

Date	AMD-HKD	HKD-AMD
01 Jan 2025	1 AMD = 0.0196 HKD	1 HKD = 51.0499 AMD
02 Jan 2025	1 AMD = 0.0196 HKD	1 HKD = 50.994 AMD
03 Jan 2025	1 AMD = 0.0195 HKD	1 HKD = 51.3797 AMD
04 Jan 2025	1 AMD = 0.0195 HKD	1 HKD = 51.3023 AMD
05 Jan 2025	1 AMD = 0.0195 HKD	1 HKD = 51.2917 AMD
06 Jan 2025	1 AMD = 0.0194 HKD	1 HKD = 51.4652 AMD
07 Jan 2025	1 AMD = 0.0194 HKD	1 HKD = 51.4306 AMD
08 Jan 2025	1 AMD = 0.0196 HKD	1 HKD = 50.9658 AMD
09 Jan 2025	1 AMD = 0.0195 HKD	1 HKD = 51.3733 AMD
10 Jan 2025	1 AMD = 0.0194 HKD	1 HKD = 51.4214 AMD
11 Jan 2025	1 AMD = 0.0194 HKD	1 HKD = 51.62 AMD
12 Jan 2025	1 AMD = 0.0194 HKD	1 HKD = 51.632 AMD
13 Jan 2025	1 AMD = 0.0196 HKD	1 HKD = 51.0123 AMD
14 Jan 2025	1 AMD = 0.0194 HKD	1 HKD = 51.5152 AMD
15 Jan 2025	1 AMD = 0.0194 HKD	1 HKD = 51.4288 AMD
16 Jan 2025	1 AMD = 0.0194 HKD	1 HKD = 51.5137 AMD
17 Jan 2025	1 AMD = 0.0194 HKD	1 HKD = 51.504 AMD
18 Jan 2025	1 AMD = 0.0194 HKD	1 HKD = 51.4936 AMD
19 Jan 2025	1 AMD = 0.0194 HKD	1 HKD = 51.497 AMD
20 Jan 2025	1 AMD = 0.0194 HKD	1 HKD = 51.585 AMD
21 Jan 2025	1 AMD = 0.0194 HKD	1 HKD = 51.5204 AMD
22 Jan 2025	1 AMD = 0.0195 HKD	1 HKD = 51.2326 AMD
23 Jan 2025	1 AMD = 0.0195 HKD	1 HKD = 51.2058 AMD
24 Jan 2025	1 AMD = 0.0194 HKD	1 HKD = 51.5376 AMD
25 Jan 2025	1 AMD = 0.0194 HKD	1 HKD = 51.4343 AMD
26 Jan 2025	1 AMD = 0.0194 HKD	1 HKD = 51.4393 AMD
27 Jan 2025	1 AMD = 0.0194 HKD	1 HKD = 51.4706 AMD
28 Jan 2025	1 AMD = 0.0194 HKD	1 HKD = 51.4543 AMD
29 Jan 2025	1 AMD = 0.0195 HKD	1 HKD = 51.4045 AMD
30 Jan 2025	1 AMD = 0.0196 HKD	1 HKD = 51.0751 AMD
31 Jan 2025	1 AMD = 0.0195 HKD	1 HKD = 51.2931 AMD

Feb 2025

Date	AMD-HKD	HKD-AMD
01 Feb 2025	1 AMD = 0.0196 HKD	1 HKD = 51.0009 AMD
02 Feb 2025	1 AMD = 0.0195 HKD	1 HKD = 51.3783 AMD
03 Feb 2025	1 AMD = 0.0196 HKD	1 HKD = 50.938 AMD
04 Feb 2025	1 AMD = 0.0195 HKD	1 HKD = 51.3013 AMD
05 Feb 2025	1 AMD = 0.0197 HKD	1 HKD = 50.8054 AMD
06 Feb 2025	1 AMD = 0.0195 HKD	1 HKD = 51.3769 AMD
07 Feb 2025	1 AMD = 0.0195 HKD	1 HKD = 51.3279 AMD
08 Feb 2025	1 AMD = 0.0194 HKD	1 HKD = 51.5153 AMD
09 Feb 2025	1 AMD = 0.0194 HKD	1 HKD = 51.5153 AMD
10 Feb 2025	1 AMD = 0.0195 HKD	1 HKD = 51.3615 AMD
11 Feb 2025	1 AMD = 0.0197 HKD	1 HKD = 50.7331 AMD
12 Feb 2025	1 AMD = 0.0195 HKD	1 HKD = 51.326 AMD
13 Feb 2025	1 AMD = 0.0195 HKD	1 HKD = 51.1929 AMD
14 Feb 2025	1 AMD = 0.0195 HKD	1 HKD = 51.3578 AMD
15 Feb 2025	1 AMD = 0.0195 HKD	1 HKD = 51.1828 AMD
16 Feb 2025	1 AMD = 0.0195 HKD	1 HKD = 51.1828 AMD
17 Feb 2025	1 AMD = 0.0196 HKD	1 HKD = 50.9489 AMD
18 Feb 2025	1 AMD = 0.0195 HKD	1 HKD = 51.4134 AMD
19 Feb 2025	1 AMD = 0.0197 HKD	1 HKD = 50.8823 AMD
20 Feb 2025	1 AMD = 0.0197 HKD	1 HKD = 50.8293 AMD
21 Feb 2025	1 AMD = 0.0197 HKD	1 HKD = 50.7256 AMD
22 Feb 2025	1 AMD = 0.0197 HKD	1 HKD = 50.7271 AMD
23 Feb 2025	1 AMD = 0.0197 HKD	1 HKD = 50.7271 AMD
24 Feb 2025	1 AMD = 0.0197 HKD	1 HKD = 50.6772 AMD
25 Feb 2025	1 AMD = 0.0198 HKD	1 HKD = 50.6177 AMD
26 Feb 2025	1 AMD = 0.0198 HKD	1 HKD = 50.5712 AMD
27 Feb 2025	1 AMD = 0.0198 HKD	1 HKD = 50.536 AMD
28 Feb 2025	1 AMD = 0.0198 HKD	1 HKD = 50.4995 AMD

Mar 2025

Date	AMD-HKD	HKD-AMD
01 Mar 2025	1 AMD = 0.0198 HKD	1 HKD = 50.5673 AMD
02 Mar 2025	1 AMD = 0.0198 HKD	1 HKD = 50.6181 AMD
03 Mar 2025	1 AMD = 0.0198 HKD	1 HKD = 50.4721 AMD
04 Mar 2025	1 AMD = 0.0198 HKD	1 HKD = 50.6204 AMD
05 Mar 2025	1 AMD = 0.0198 HKD	1 HKD = 50.6171 AMD
06 Mar 2025	1 AMD = 0.0197 HKD	1 HKD = 50.6872 AMD
07 Mar 2025	1 AMD = 0.0197 HKD	1 HKD = 50.7285 AMD
08 Mar 2025	1 AMD = 0.0197 HKD	1 HKD = 50.7708 AMD
09 Mar 2025	1 AMD = 0.0197 HKD	1 HKD = 50.7673 AMD
10 Mar 2025	1 AMD = 0.0196 HKD	1 HKD = 51.0019 AMD
11 Mar 2025	1 AMD = 0.0196 HKD	1 HKD = 50.9109 AMD
12 Mar 2025	1 AMD = 0.0198 HKD	1 HKD = 50.5567 AMD
13 Mar 2025	1 AMD = 0.0198 HKD	1 HKD = 50.46 AMD
14 Mar 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3338 AMD
15 Mar 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2338 AMD
16 Mar 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2485 AMD
17 Mar 2025	1 AMD = 0.0198 HKD	1 HKD = 50.4932 AMD
18 Mar 2025	1 AMD = 0.0198 HKD	1 HKD = 50.4869 AMD
19 Mar 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3021 AMD
20 Mar 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2973 AMD
21 Mar 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2957 AMD
22 Mar 2025	1 AMD = 0.0199 HKD	1 HKD = 50.1696 AMD
23 Mar 2025	1 AMD = 0.0199 HKD	1 HKD = 50.1827 AMD
24 Mar 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3675 AMD
25 Mar 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3052 AMD
26 Mar 2025	1 AMD = 0.0196 HKD	1 HKD = 50.901 AMD
27 Mar 2025	1 AMD = 0.0197 HKD	1 HKD = 50.8289 AMD
28 Mar 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2621 AMD
29 Mar 2025	1 AMD = 0.0201 HKD	1 HKD = 49.7347 AMD
30 Mar 2025	1 AMD = 0.0201 HKD	1 HKD = 49.7347 AMD
31 Mar 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2619 AMD

Apr 2025

Date	AMD-HKD	HKD-AMD
01 Apr 2025	1 AMD = 0.0199 HKD	1 HKD = 50.216 AMD
02 Apr 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2337 AMD
03 Apr 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2628 AMD
04 Apr 2025	1 AMD = 0.0199 HKD	1 HKD = 50.1933 AMD
05 Apr 2025	1 AMD = 0.0198 HKD	1 HKD = 50.6051 AMD
06 Apr 2025	1 AMD = 0.0198 HKD	1 HKD = 50.6051 AMD
07 Apr 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2863 AMD
08 Apr 2025	1 AMD = 0.0199 HKD	1 HKD = 50.168 AMD
09 Apr 2025	1 AMD = 0.0198 HKD	1 HKD = 50.3786 AMD
10 Apr 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3379 AMD
11 Apr 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3651 AMD
12 Apr 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2438 AMD
13 Apr 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2588 AMD
14 Apr 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3571 AMD
15 Apr 2025	1 AMD = 0.0198 HKD	1 HKD = 50.3832 AMD
16 Apr 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2903 AMD
17 Apr 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2684 AMD
18 Apr 2025	1 AMD = 0.0199 HKD	1 HKD = 50.355 AMD
19 Apr 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3626 AMD
20 Apr 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3551 AMD
21 Apr 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3551 AMD
22 Apr 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2721 AMD
23 Apr 2025	1 AMD = 0.02 HKD	1 HKD = 50.1233 AMD
24 Apr 2025	1 AMD = 0.0199 HKD	1 HKD = 50.1738 AMD
25 Apr 2025	1 AMD = 0.0199 HKD	1 HKD = 50.1455 AMD
26 Apr 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3058 AMD
27 Apr 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3185 AMD
28 Apr 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3266 AMD
29 Apr 2025	1 AMD = 0.02 HKD	1 HKD = 50.1227 AMD
30 Apr 2025	1 AMD = 0.0199 HKD	1 HKD = 50.1409 AMD

May 2025

Date	AMD-HKD	HKD-AMD
01 May 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3092 AMD
02 May 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2069 AMD
03 May 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3087 AMD
04 May 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3136 AMD
05 May 2025	1 AMD = 0.0199 HKD	1 HKD = 50.1447 AMD
06 May 2025	1 AMD = 0.0199 HKD	1 HKD = 50.1869 AMD
07 May 2025	1 AMD = 0.0199 HKD	1 HKD = 50.1315 AMD
08 May 2025	1 AMD = 0.02 HKD	1 HKD = 50.0078 AMD
09 May 2025	1 AMD = 0.02 HKD	1 HKD = 50.0193 AMD
10 May 2025	1 AMD = 0.02 HKD	1 HKD = 50.014 AMD
11 May 2025	1 AMD = 0.02 HKD	1 HKD = 50.014 AMD
12 May 2025	1 AMD = 0.0201 HKD	1 HKD = 49.7623 AMD
13 May 2025	1 AMD = 0.0201 HKD	1 HKD = 49.7647 AMD
14 May 2025	1 AMD = 0.0202 HKD	1 HKD = 49.5876 AMD
15 May 2025	1 AMD = 0.0202 HKD	1 HKD = 49.4724 AMD
16 May 2025	1 AMD = 0.0203 HKD	1 HKD = 49.3726 AMD
17 May 2025	1 AMD = 0.0202 HKD	1 HKD = 49.56 AMD
18 May 2025	1 AMD = 0.0202 HKD	1 HKD = 49.5587 AMD
19 May 2025	1 AMD = 0.0203 HKD	1 HKD = 49.1829 AMD
20 May 2025	1 AMD = 0.0204 HKD	1 HKD = 49.0999 AMD
21 May 2025	1 AMD = 0.0204 HKD	1 HKD = 48.951 AMD
22 May 2025	1 AMD = 0.0204 HKD	1 HKD = 48.9451 AMD
23 May 2025	1 AMD = 0.0204 HKD	1 HKD = 48.9905 AMD
24 May 2025	1 AMD = 0.0205 HKD	1 HKD = 48.8855 AMD
25 May 2025	1 AMD = 0.0205 HKD	1 HKD = 48.8826 AMD
26 May 2025	1 AMD = 0.0204 HKD	1 HKD = 49.0688 AMD
27 May 2025	1 AMD = 0.0204 HKD	1 HKD = 49.0411 AMD
28 May 2025	1 AMD = 0.0204 HKD	1 HKD = 49.0615 AMD
29 May 2025	1 AMD = 0.0204 HKD	1 HKD = 49.065 AMD
30 May 2025	1 AMD = 0.0204 HKD	1 HKD = 48.9951 AMD
31 May 2025	1 AMD = 0.0204 HKD	1 HKD = 48.9681 AMD

Jun 2025

Date	AMD-HKD	HKD-AMD
01 Jun 2025	1 AMD = 0.0204 HKD	1 HKD = 48.9667 AMD
02 Jun 2025	1 AMD = 0.0204 HKD	1 HKD = 48.9158 AMD
03 Jun 2025	1 AMD = 0.0204 HKD	1 HKD = 48.9607 AMD
04 Jun 2025	1 AMD = 0.0204 HKD	1 HKD = 48.9084 AMD
05 Jun 2025	1 AMD = 0.0205 HKD	1 HKD = 48.8767 AMD
06 Jun 2025	1 AMD = 0.0205 HKD	1 HKD = 48.8033 AMD
07 Jun 2025	1 AMD = 0.0205 HKD	1 HKD = 48.8924 AMD
08 Jun 2025	1 AMD = 0.0204 HKD	1 HKD = 48.9117 AMD
09 Jun 2025	1 AMD = 0.0205 HKD	1 HKD = 48.8052 AMD
10 Jun 2025	1 AMD = 0.0205 HKD	1 HKD = 48.7699 AMD
11 Jun 2025	1 AMD = 0.0205 HKD	1 HKD = 48.8113 AMD
12 Jun 2025	1 AMD = 0.0205 HKD	1 HKD = 48.7828 AMD
13 Jun 2025	1 AMD = 0.0205 HKD	1 HKD = 48.8289 AMD
14 Jun 2025	1 AMD = 0.0206 HKD	1 HKD = 48.5736 AMD
15 Jun 2025	1 AMD = 0.0206 HKD	1 HKD = 48.5756 AMD

AMD-HKD and HKD-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Hong Kong, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News