currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-KMF and KMF-AMD exchange rates - 2025

AMD-KMF and KMF-AMD exchange rates - 2025

AMD-KMF and KMF-AMD exchange rates

Check below the exchange rates for AMD-KMF and KMF-AMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AMD = 1.1561 KMF
1 KMF = 0.865 AMD
1Y 2Y 3Y

Jan 2025

DateAMD-KMFKMF-AMD
01 Jan 2025 1 AMD = 1.1754 KMF 1 KMF = 0.8508 AMD
02 Jan 2025 1 AMD = 1.1754 KMF 1 KMF = 0.8508 AMD
03 Jan 2025 1 AMD = 1.1662 KMF 1 KMF = 0.8575 AMD
04 Jan 2025 1 AMD = 1.1684 KMF 1 KMF = 0.8559 AMD
05 Jan 2025 1 AMD = 1.1684 KMF 1 KMF = 0.8559 AMD
06 Jan 2025 1 AMD = 1.1653 KMF 1 KMF = 0.8582 AMD
07 Jan 2025 1 AMD = 1.1988 KMF 1 KMF = 0.8342 AMD
08 Jan 2025 1 AMD = 1.1981 KMF 1 KMF = 0.8347 AMD
09 Jan 2025 1 AMD = 1.1946 KMF 1 KMF = 0.8371 AMD
10 Jan 2025 1 AMD = 1.1942 KMF 1 KMF = 0.8374 AMD
11 Jan 2025 1 AMD = 1.1889 KMF 1 KMF = 0.8411 AMD
12 Jan 2025 1 AMD = 1.1889 KMF 1 KMF = 0.8411 AMD
13 Jan 2025 1 AMD = 1.2035 KMF 1 KMF = 0.8309 AMD
14 Jan 2025 1 AMD = 1.2016 KMF 1 KMF = 0.8322 AMD
15 Jan 2025 1 AMD = 1.1941 KMF 1 KMF = 0.8374 AMD
16 Jan 2025 1 AMD = 1.1925 KMF 1 KMF = 0.8386 AMD
17 Jan 2025 1 AMD = 1.1924 KMF 1 KMF = 0.8386 AMD
18 Jan 2025 1 AMD = 1.195 KMF 1 KMF = 0.8368 AMD
19 Jan 2025 1 AMD = 1.195 KMF 1 KMF = 0.8368 AMD
20 Jan 2025 1 AMD = 1.1934 KMF 1 KMF = 0.838 AMD
21 Jan 2025 1 AMD = 1.1945 KMF 1 KMF = 0.8372 AMD
22 Jan 2025 1 AMD = 1.2009 KMF 1 KMF = 0.8327 AMD
23 Jan 2025 1 AMD = 1.1848 KMF 1 KMF = 0.844 AMD
24 Jan 2025 1 AMD = 1.1769 KMF 1 KMF = 0.8497 AMD
25 Jan 2025 1 AMD = 1.1691 KMF 1 KMF = 0.8553 AMD
26 Jan 2025 1 AMD = 1.1691 KMF 1 KMF = 0.8553 AMD
27 Jan 2025 1 AMD = 1.1687 KMF 1 KMF = 0.8557 AMD
28 Jan 2025 1 AMD = 1.1714 KMF 1 KMF = 0.8537 AMD
29 Jan 2025 1 AMD = 1.1795 KMF 1 KMF = 0.8478 AMD
30 Jan 2025 1 AMD = 1.1869 KMF 1 KMF = 0.8425 AMD
31 Jan 2025 1 AMD = 1.183 KMF 1 KMF = 0.8453 AMD

Feb 2025

DateAMD-KMFKMF-AMD
01 Feb 2025 1 AMD = 1.19 KMF 1 KMF = 0.8403 AMD
02 Feb 2025 1 AMD = 1.181 KMF 1 KMF = 0.8467 AMD
03 Feb 2025 1 AMD = 1.1911 KMF 1 KMF = 0.8396 AMD
04 Feb 2025 1 AMD = 1.1987 KMF 1 KMF = 0.8343 AMD
05 Feb 2025 1 AMD = 1.2103 KMF 1 KMF = 0.8262 AMD
06 Feb 2025 1 AMD = 1.1823 KMF 1 KMF = 0.8458 AMD
07 Feb 2025 1 AMD = 1.1871 KMF 1 KMF = 0.8424 AMD
08 Feb 2025 1 AMD = 1.1873 KMF 1 KMF = 0.8422 AMD
09 Feb 2025 1 AMD = 1.1873 KMF 1 KMF = 0.8422 AMD
10 Feb 2025 1 AMD = 1.1909 KMF 1 KMF = 0.8397 AMD
11 Feb 2025 1 AMD = 1.2086 KMF 1 KMF = 0.8274 AMD
12 Feb 2025 1 AMD = 1.1886 KMF 1 KMF = 0.8413 AMD
13 Feb 2025 1 AMD = 1.1901 KMF 1 KMF = 0.8402 AMD
14 Feb 2025 1 AMD = 1.1773 KMF 1 KMF = 0.8494 AMD
15 Feb 2025 1 AMD = 1.1761 KMF 1 KMF = 0.8503 AMD
16 Feb 2025 1 AMD = 1.1761 KMF 1 KMF = 0.8503 AMD
17 Feb 2025 1 AMD = 1.1822 KMF 1 KMF = 0.8459 AMD
18 Feb 2025 1 AMD = 1.1721 KMF 1 KMF = 0.8532 AMD
19 Feb 2025 1 AMD = 1.1909 KMF 1 KMF = 0.8397 AMD
20 Feb 2025 1 AMD = 1.196 KMF 1 KMF = 0.8361 AMD
21 Feb 2025 1 AMD = 1.191 KMF 1 KMF = 0.8396 AMD
22 Feb 2025 1 AMD = 1.1937 KMF 1 KMF = 0.8377 AMD
23 Feb 2025 1 AMD = 1.1937 KMF 1 KMF = 0.8377 AMD
24 Feb 2025 1 AMD = 1.1943 KMF 1 KMF = 0.8373 AMD
25 Feb 2025 1 AMD = 1.1933 KMF 1 KMF = 0.838 AMD
26 Feb 2025 1 AMD = 1.1922 KMF 1 KMF = 0.8388 AMD
27 Feb 2025 1 AMD = 1.1976 KMF 1 KMF = 0.835 AMD
28 Feb 2025 1 AMD = 1.2027 KMF 1 KMF = 0.8315 AMD

Mar 2025

DateAMD-KMFKMF-AMD
01 Mar 2025 1 AMD = 1.2076 KMF 1 KMF = 0.8281 AMD
02 Mar 2025 1 AMD = 1.204 KMF 1 KMF = 0.8306 AMD
03 Mar 2025 1 AMD = 1.2085 KMF 1 KMF = 0.8275 AMD
04 Mar 2025 1 AMD = 1.2072 KMF 1 KMF = 0.8284 AMD
05 Mar 2025 1 AMD = 1.1983 KMF 1 KMF = 0.8345 AMD
06 Mar 2025 1 AMD = 1.1726 KMF 1 KMF = 0.8528 AMD
07 Mar 2025 1 AMD = 1.1719 KMF 1 KMF = 0.8533 AMD
08 Mar 2025 1 AMD = 1.1486 KMF 1 KMF = 0.8706 AMD
09 Mar 2025 1 AMD = 1.1535 KMF 1 KMF = 0.8669 AMD
10 Mar 2025 1 AMD = 1.1464 KMF 1 KMF = 0.8723 AMD
11 Mar 2025 1 AMD = 1.1476 KMF 1 KMF = 0.8714 AMD
12 Mar 2025 1 AMD = 1.1579 KMF 1 KMF = 0.8636 AMD
13 Mar 2025 1 AMD = 1.1522 KMF 1 KMF = 0.8679 AMD
14 Mar 2025 1 AMD = 1.158 KMF 1 KMF = 0.8636 AMD
15 Mar 2025 1 AMD = 1.1569 KMF 1 KMF = 0.8644 AMD
16 Mar 2025 1 AMD = 1.1567 KMF 1 KMF = 0.8645 AMD
17 Mar 2025 1 AMD = 1.1517 KMF 1 KMF = 0.8683 AMD
18 Mar 2025 1 AMD = 1.1482 KMF 1 KMF = 0.8709 AMD
19 Mar 2025 1 AMD = 1.1518 KMF 1 KMF = 0.8682 AMD
20 Mar 2025 1 AMD = 1.1571 KMF 1 KMF = 0.8643 AMD
21 Mar 2025 1 AMD = 1.16 KMF 1 KMF = 0.8621 AMD
22 Mar 2025 1 AMD = 1.1672 KMF 1 KMF = 0.8567 AMD
23 Mar 2025 1 AMD = 1.1637 KMF 1 KMF = 0.8594 AMD
24 Mar 2025 1 AMD = 1.1617 KMF 1 KMF = 0.8608 AMD
25 Mar 2025 1 AMD = 1.1652 KMF 1 KMF = 0.8582 AMD
26 Mar 2025 1 AMD = 1.1512 KMF 1 KMF = 0.8686 AMD
27 Mar 2025 1 AMD = 1.155 KMF 1 KMF = 0.8658 AMD
28 Mar 2025 1 AMD = 1.1676 KMF 1 KMF = 0.8565 AMD
29 Mar 2025 1 AMD = 1.1749 KMF 1 KMF = 0.8511 AMD
30 Mar 2025 1 AMD = 1.1723 KMF 1 KMF = 0.853 AMD
31 Mar 2025 1 AMD = 1.1676 KMF 1 KMF = 0.8565 AMD

Apr 2025

DateAMD-KMFKMF-AMD
01 Apr 2025 1 AMD = 1.1636 KMF 1 KMF = 0.8594 AMD
02 Apr 2025 1 AMD = 1.1678 KMF 1 KMF = 0.8563 AMD
03 Apr 2025 1 AMD = 1.1579 KMF 1 KMF = 0.8637 AMD
04 Apr 2025 1 AMD = 1.1548 KMF 1 KMF = 0.866 AMD
05 Apr 2025 1 AMD = 1.1451 KMF 1 KMF = 0.8733 AMD
06 Apr 2025 1 AMD = 1.1451 KMF 1 KMF = 0.8733 AMD
07 Apr 2025 1 AMD = 1.1532 KMF 1 KMF = 0.8672 AMD
08 Apr 2025 1 AMD = 1.1563 KMF 1 KMF = 0.8648 AMD
09 Apr 2025 1 AMD = 1.1505 KMF 1 KMF = 0.8692 AMD
10 Apr 2025 1 AMD = 1.1405 KMF 1 KMF = 0.8768 AMD
11 Apr 2025 1 AMD = 1.1253 KMF 1 KMF = 0.8886 AMD
12 Apr 2025 1 AMD = 1.1278 KMF 1 KMF = 0.8866 AMD
13 Apr 2025 1 AMD = 1.1115 KMF 1 KMF = 0.8997 AMD
14 Apr 2025 1 AMD = 1.1094 KMF 1 KMF = 0.9014 AMD
15 Apr 2025 1 AMD = 1.1092 KMF 1 KMF = 0.9015 AMD
16 Apr 2025 1 AMD = 1.1169 KMF 1 KMF = 0.8953 AMD
17 Apr 2025 1 AMD = 1.1108 KMF 1 KMF = 0.9003 AMD
18 Apr 2025 1 AMD = 1.1089 KMF 1 KMF = 0.9018 AMD
19 Apr 2025 1 AMD = 1.1089 KMF 1 KMF = 0.9018 AMD
20 Apr 2025 1 AMD = 1.1089 KMF 1 KMF = 0.9018 AMD
21 Apr 2025 1 AMD = 1.1089 KMF 1 KMF = 0.9018 AMD
22 Apr 2025 1 AMD = 1.1115 KMF 1 KMF = 0.8997 AMD
23 Apr 2025 1 AMD = 1.1044 KMF 1 KMF = 0.9055 AMD
24 Apr 2025 1 AMD = 1.1162 KMF 1 KMF = 0.8959 AMD
25 Apr 2025 1 AMD = 1.1171 KMF 1 KMF = 0.8952 AMD
26 Apr 2025 1 AMD = 1.108 KMF 1 KMF = 0.9025 AMD
27 Apr 2025 1 AMD = 1.108 KMF 1 KMF = 0.9025 AMD
28 Apr 2025 1 AMD = 1.1079 KMF 1 KMF = 0.9026 AMD
29 Apr 2025 1 AMD = 1.1123 KMF 1 KMF = 0.8991 AMD
30 Apr 2025 1 AMD = 1.1114 KMF 1 KMF = 0.8997 AMD

May 2025

DateAMD-KMFKMF-AMD
01 May 2025 1 AMD = 1.1136 KMF 1 KMF = 0.898 AMD
02 May 2025 1 AMD = 1.1167 KMF 1 KMF = 0.8955 AMD
03 May 2025 1 AMD = 1.1143 KMF 1 KMF = 0.8974 AMD
04 May 2025 1 AMD = 1.1143 KMF 1 KMF = 0.8974 AMD
05 May 2025 1 AMD = 1.118 KMF 1 KMF = 0.8944 AMD
06 May 2025 1 AMD = 1.1171 KMF 1 KMF = 0.8952 AMD
07 May 2025 1 AMD = 1.1145 KMF 1 KMF = 0.8973 AMD
08 May 2025 1 AMD = 1.1155 KMF 1 KMF = 0.8965 AMD
09 May 2025 1 AMD = 1.1143 KMF 1 KMF = 0.8974 AMD
10 May 2025 1 AMD = 1.122 KMF 1 KMF = 0.8913 AMD
11 May 2025 1 AMD = 1.122 KMF 1 KMF = 0.8913 AMD
12 May 2025 1 AMD = 1.1258 KMF 1 KMF = 0.8882 AMD
13 May 2025 1 AMD = 1.1254 KMF 1 KMF = 0.8886 AMD
14 May 2025 1 AMD = 1.1382 KMF 1 KMF = 0.8785 AMD
15 May 2025 1 AMD = 1.1401 KMF 1 KMF = 0.8771 AMD
16 May 2025 1 AMD = 1.1417 KMF 1 KMF = 0.8759 AMD
17 May 2025 1 AMD = 1.1401 KMF 1 KMF = 0.8771 AMD
18 May 2025 1 AMD = 1.1401 KMF 1 KMF = 0.8771 AMD
19 May 2025 1 AMD = 1.148 KMF 1 KMF = 0.8711 AMD
20 May 2025 1 AMD = 1.1489 KMF 1 KMF = 0.8704 AMD
21 May 2025 1 AMD = 1.1412 KMF 1 KMF = 0.8763 AMD
22 May 2025 1 AMD = 1.1344 KMF 1 KMF = 0.8815 AMD
23 May 2025 1 AMD = 1.1326 KMF 1 KMF = 0.883 AMD
24 May 2025 1 AMD = 1.1348 KMF 1 KMF = 0.8812 AMD
25 May 2025 1 AMD = 1.1348 KMF 1 KMF = 0.8812 AMD
26 May 2025 1 AMD = 1.13 KMF 1 KMF = 0.885 AMD
27 May 2025 1 AMD = 1.1303 KMF 1 KMF = 0.8847 AMD
28 May 2025 1 AMD = 1.1299 KMF 1 KMF = 0.885 AMD
29 May 2025 1 AMD = 1.1297 KMF 1 KMF = 0.8852 AMD
30 May 2025 1 AMD = 1.1308 KMF 1 KMF = 0.8843 AMD
31 May 2025 1 AMD = 1.1317 KMF 1 KMF = 0.8836 AMD

Jun 2025

DateAMD-KMFKMF-AMD
01 Jun 2025 1 AMD = 1.1317 KMF 1 KMF = 0.8836 AMD
02 Jun 2025 1 AMD = 1.1324 KMF 1 KMF = 0.8831 AMD
03 Jun 2025 1 AMD = 1.1312 KMF 1 KMF = 0.884 AMD
04 Jun 2025 1 AMD = 1.1322 KMF 1 KMF = 0.8832 AMD
05 Jun 2025 1 AMD = 1.1238 KMF 1 KMF = 0.8898 AMD
06 Jun 2025 1 AMD = 1.1242 KMF 1 KMF = 0.8895 AMD
07 Jun 2025 1 AMD = 1.1247 KMF 1 KMF = 0.8891 AMD
08 Jun 2025 1 AMD = 1.1247 KMF 1 KMF = 0.8891 AMD
09 Jun 2025 1 AMD = 1.1265 KMF 1 KMF = 0.8877 AMD
10 Jun 2025 1 AMD = 1.1247 KMF 1 KMF = 0.8891 AMD
11 Jun 2025 1 AMD = 1.1262 KMF 1 KMF = 0.8879 AMD
12 Jun 2025 1 AMD = 1.1191 KMF 1 KMF = 0.8936 AMD
13 Jun 2025 1 AMD = 1.1127 KMF 1 KMF = 0.8987 AMD
14 Jun 2025 1 AMD = 1.1186 KMF 1 KMF = 0.894 AMD
15 Jun 2025 1 AMD = 1.1186 KMF 1 KMF = 0.894 AMD

AMD-KMF and KMF-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Comoros Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats