currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-KRW and KRW-AMD exchange rates - 2025

AMD-KRW and KRW-AMD exchange rates - 2025

AMD-KRW and KRW-AMD exchange rates

Check below the exchange rates for AMD-KRW and KRW-AMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AMD = 3.6479 KRW
1 KRW = 0.2741 AMD
1Y 2Y 3Y

Jan 2025

DateAMD-KRWKRW-AMD
01 Jan 2025 1 AMD = 3.7073 KRW 1 KRW = 0.2697 AMD
02 Jan 2025 1 AMD = 3.7027 KRW 1 KRW = 0.2701 AMD
03 Jan 2025 1 AMD = 3.6797 KRW 1 KRW = 0.2718 AMD
04 Jan 2025 1 AMD = 3.6768 KRW 1 KRW = 0.272 AMD
05 Jan 2025 1 AMD = 3.6768 KRW 1 KRW = 0.272 AMD
06 Jan 2025 1 AMD = 3.64 KRW 1 KRW = 0.2747 AMD
07 Jan 2025 1 AMD = 3.6286 KRW 1 KRW = 0.2756 AMD
08 Jan 2025 1 AMD = 3.6857 KRW 1 KRW = 0.2713 AMD
09 Jan 2025 1 AMD = 3.6535 KRW 1 KRW = 0.2737 AMD
10 Jan 2025 1 AMD = 3.6647 KRW 1 KRW = 0.2729 AMD
11 Jan 2025 1 AMD = 3.6662 KRW 1 KRW = 0.2728 AMD
12 Jan 2025 1 AMD = 3.6662 KRW 1 KRW = 0.2728 AMD
13 Jan 2025 1 AMD = 3.6967 KRW 1 KRW = 0.2705 AMD
14 Jan 2025 1 AMD = 3.642 KRW 1 KRW = 0.2746 AMD
15 Jan 2025 1 AMD = 3.6423 KRW 1 KRW = 0.2745 AMD
16 Jan 2025 1 AMD = 3.6362 KRW 1 KRW = 0.275 AMD
17 Jan 2025 1 AMD = 3.6366 KRW 1 KRW = 0.275 AMD
18 Jan 2025 1 AMD = 3.6373 KRW 1 KRW = 0.2749 AMD
19 Jan 2025 1 AMD = 3.6373 KRW 1 KRW = 0.2749 AMD
20 Jan 2025 1 AMD = 3.6138 KRW 1 KRW = 0.2767 AMD
21 Jan 2025 1 AMD = 3.5948 KRW 1 KRW = 0.2782 AMD
22 Jan 2025 1 AMD = 3.592 KRW 1 KRW = 0.2784 AMD
23 Jan 2025 1 AMD = 3.6017 KRW 1 KRW = 0.2776 AMD
24 Jan 2025 1 AMD = 3.57 KRW 1 KRW = 0.2801 AMD
25 Jan 2025 1 AMD = 3.5691 KRW 1 KRW = 0.2802 AMD
26 Jan 2025 1 AMD = 3.5691 KRW 1 KRW = 0.2802 AMD
27 Jan 2025 1 AMD = 3.5756 KRW 1 KRW = 0.2797 AMD
28 Jan 2025 1 AMD = 3.6073 KRW 1 KRW = 0.2772 AMD
29 Jan 2025 1 AMD = 3.6108 KRW 1 KRW = 0.2769 AMD
30 Jan 2025 1 AMD = 3.6226 KRW 1 KRW = 0.276 AMD
31 Jan 2025 1 AMD = 3.6281 KRW 1 KRW = 0.2756 AMD

Feb 2025

DateAMD-KRWKRW-AMD
01 Feb 2025 1 AMD = 3.6688 KRW 1 KRW = 0.2726 AMD
02 Feb 2025 1 AMD = 3.6409 KRW 1 KRW = 0.2747 AMD
03 Feb 2025 1 AMD = 3.6873 KRW 1 KRW = 0.2712 AMD
04 Feb 2025 1 AMD = 3.6438 KRW 1 KRW = 0.2744 AMD
05 Feb 2025 1 AMD = 3.6543 KRW 1 KRW = 0.2737 AMD
06 Feb 2025 1 AMD = 3.6252 KRW 1 KRW = 0.2758 AMD
07 Feb 2025 1 AMD = 3.6159 KRW 1 KRW = 0.2766 AMD
08 Feb 2025 1 AMD = 3.6361 KRW 1 KRW = 0.275 AMD
09 Feb 2025 1 AMD = 3.6361 KRW 1 KRW = 0.275 AMD
10 Feb 2025 1 AMD = 3.625 KRW 1 KRW = 0.2759 AMD
11 Feb 2025 1 AMD = 3.6747 KRW 1 KRW = 0.2721 AMD
12 Feb 2025 1 AMD = 3.6342 KRW 1 KRW = 0.2752 AMD
13 Feb 2025 1 AMD = 3.6399 KRW 1 KRW = 0.2747 AMD
14 Feb 2025 1 AMD = 3.6036 KRW 1 KRW = 0.2775 AMD
15 Feb 2025 1 AMD = 3.6178 KRW 1 KRW = 0.2764 AMD
16 Feb 2025 1 AMD = 3.6178 KRW 1 KRW = 0.2764 AMD
17 Feb 2025 1 AMD = 3.6408 KRW 1 KRW = 0.2747 AMD
18 Feb 2025 1 AMD = 3.6057 KRW 1 KRW = 0.2773 AMD
19 Feb 2025 1 AMD = 3.6444 KRW 1 KRW = 0.2744 AMD
20 Feb 2025 1 AMD = 3.6473 KRW 1 KRW = 0.2742 AMD
21 Feb 2025 1 AMD = 3.636 KRW 1 KRW = 0.275 AMD
22 Feb 2025 1 AMD = 3.6382 KRW 1 KRW = 0.2749 AMD
23 Feb 2025 1 AMD = 3.6451 KRW 1 KRW = 0.2743 AMD
24 Feb 2025 1 AMD = 3.6255 KRW 1 KRW = 0.2758 AMD
25 Feb 2025 1 AMD = 3.6439 KRW 1 KRW = 0.2744 AMD
26 Feb 2025 1 AMD = 3.6475 KRW 1 KRW = 0.2742 AMD
27 Feb 2025 1 AMD = 3.6713 KRW 1 KRW = 0.2724 AMD
28 Feb 2025 1 AMD = 3.6861 KRW 1 KRW = 0.2713 AMD

Mar 2025

DateAMD-KRWKRW-AMD
01 Mar 2025 1 AMD = 3.7163 KRW 1 KRW = 0.2691 AMD
02 Mar 2025 1 AMD = 3.7125 KRW 1 KRW = 0.2694 AMD
03 Mar 2025 1 AMD = 3.7244 KRW 1 KRW = 0.2685 AMD
04 Mar 2025 1 AMD = 3.6948 KRW 1 KRW = 0.2706 AMD
05 Mar 2025 1 AMD = 3.6878 KRW 1 KRW = 0.2712 AMD
06 Mar 2025 1 AMD = 3.6761 KRW 1 KRW = 0.272 AMD
07 Mar 2025 1 AMD = 3.6685 KRW 1 KRW = 0.2726 AMD
08 Mar 2025 1 AMD = 3.6738 KRW 1 KRW = 0.2722 AMD
09 Mar 2025 1 AMD = 3.6692 KRW 1 KRW = 0.2725 AMD
10 Mar 2025 1 AMD = 3.6586 KRW 1 KRW = 0.2733 AMD
11 Mar 2025 1 AMD = 3.6834 KRW 1 KRW = 0.2715 AMD
12 Mar 2025 1 AMD = 3.6951 KRW 1 KRW = 0.2706 AMD
13 Mar 2025 1 AMD = 3.7097 KRW 1 KRW = 0.2696 AMD
14 Mar 2025 1 AMD = 3.7214 KRW 1 KRW = 0.2687 AMD
15 Mar 2025 1 AMD = 3.7152 KRW 1 KRW = 0.2692 AMD
16 Mar 2025 1 AMD = 3.7157 KRW 1 KRW = 0.2691 AMD
17 Mar 2025 1 AMD = 3.6926 KRW 1 KRW = 0.2708 AMD
18 Mar 2025 1 AMD = 3.6835 KRW 1 KRW = 0.2715 AMD
19 Mar 2025 1 AMD = 3.7137 KRW 1 KRW = 0.2693 AMD
20 Mar 2025 1 AMD = 3.7407 KRW 1 KRW = 0.2673 AMD
21 Mar 2025 1 AMD = 3.7548 KRW 1 KRW = 0.2663 AMD
22 Mar 2025 1 AMD = 3.7527 KRW 1 KRW = 0.2665 AMD
23 Mar 2025 1 AMD = 3.7529 KRW 1 KRW = 0.2665 AMD
24 Mar 2025 1 AMD = 3.7393 KRW 1 KRW = 0.2674 AMD
25 Mar 2025 1 AMD = 3.7512 KRW 1 KRW = 0.2666 AMD
26 Mar 2025 1 AMD = 3.7016 KRW 1 KRW = 0.2702 AMD
27 Mar 2025 1 AMD = 3.7077 KRW 1 KRW = 0.2697 AMD
28 Mar 2025 1 AMD = 3.7543 KRW 1 KRW = 0.2664 AMD
29 Mar 2025 1 AMD = 3.798 KRW 1 KRW = 0.2633 AMD
30 Mar 2025 1 AMD = 3.8007 KRW 1 KRW = 0.2631 AMD
31 Mar 2025 1 AMD = 3.7716 KRW 1 KRW = 0.2651 AMD

Apr 2025

DateAMD-KRWKRW-AMD
01 Apr 2025 1 AMD = 3.7723 KRW 1 KRW = 0.2651 AMD
02 Apr 2025 1 AMD = 3.7408 KRW 1 KRW = 0.2673 AMD
03 Apr 2025 1 AMD = 3.7405 KRW 1 KRW = 0.2673 AMD
04 Apr 2025 1 AMD = 3.7185 KRW 1 KRW = 0.2689 AMD
05 Apr 2025 1 AMD = 3.7097 KRW 1 KRW = 0.2696 AMD
06 Apr 2025 1 AMD = 3.7097 KRW 1 KRW = 0.2696 AMD
07 Apr 2025 1 AMD = 3.7476 KRW 1 KRW = 0.2668 AMD
08 Apr 2025 1 AMD = 3.7727 KRW 1 KRW = 0.2651 AMD
09 Apr 2025 1 AMD = 3.7809 KRW 1 KRW = 0.2645 AMD
10 Apr 2025 1 AMD = 3.7706 KRW 1 KRW = 0.2652 AMD
11 Apr 2025 1 AMD = 3.7147 KRW 1 KRW = 0.2692 AMD
12 Apr 2025 1 AMD = 3.647 KRW 1 KRW = 0.2742 AMD
13 Apr 2025 1 AMD = 3.6512 KRW 1 KRW = 0.2739 AMD
14 Apr 2025 1 AMD = 3.6343 KRW 1 KRW = 0.2752 AMD
15 Apr 2025 1 AMD = 3.6521 KRW 1 KRW = 0.2738 AMD
16 Apr 2025 1 AMD = 3.6581 KRW 1 KRW = 0.2734 AMD
17 Apr 2025 1 AMD = 3.6292 KRW 1 KRW = 0.2755 AMD
18 Apr 2025 1 AMD = 3.6282 KRW 1 KRW = 0.2756 AMD
19 Apr 2025 1 AMD = 3.6281 KRW 1 KRW = 0.2756 AMD
20 Apr 2025 1 AMD = 3.6281 KRW 1 KRW = 0.2756 AMD
21 Apr 2025 1 AMD = 3.6281 KRW 1 KRW = 0.2756 AMD
22 Apr 2025 1 AMD = 3.6544 KRW 1 KRW = 0.2736 AMD
23 Apr 2025 1 AMD = 3.6567 KRW 1 KRW = 0.2735 AMD
24 Apr 2025 1 AMD = 3.6884 KRW 1 KRW = 0.2711 AMD
25 Apr 2025 1 AMD = 3.7007 KRW 1 KRW = 0.2702 AMD
26 Apr 2025 1 AMD = 3.685 KRW 1 KRW = 0.2714 AMD
27 Apr 2025 1 AMD = 3.685 KRW 1 KRW = 0.2714 AMD
28 Apr 2025 1 AMD = 3.6999 KRW 1 KRW = 0.2703 AMD
29 Apr 2025 1 AMD = 3.692 KRW 1 KRW = 0.2709 AMD
30 Apr 2025 1 AMD = 3.6547 KRW 1 KRW = 0.2736 AMD

May 2025

DateAMD-KRWKRW-AMD
01 May 2025 1 AMD = 3.6561 KRW 1 KRW = 0.2735 AMD
02 May 2025 1 AMD = 3.596 KRW 1 KRW = 0.2781 AMD
03 May 2025 1 AMD = 3.5901 KRW 1 KRW = 0.2785 AMD
04 May 2025 1 AMD = 3.5894 KRW 1 KRW = 0.2786 AMD
05 May 2025 1 AMD = 3.5238 KRW 1 KRW = 0.2838 AMD
06 May 2025 1 AMD = 3.5494 KRW 1 KRW = 0.2817 AMD
07 May 2025 1 AMD = 3.5763 KRW 1 KRW = 0.2796 AMD
08 May 2025 1 AMD = 3.6025 KRW 1 KRW = 0.2776 AMD
09 May 2025 1 AMD = 3.5992 KRW 1 KRW = 0.2778 AMD
10 May 2025 1 AMD = 3.5887 KRW 1 KRW = 0.2787 AMD
11 May 2025 1 AMD = 3.5887 KRW 1 KRW = 0.2787 AMD
12 May 2025 1 AMD = 3.6621 KRW 1 KRW = 0.2731 AMD
13 May 2025 1 AMD = 3.6689 KRW 1 KRW = 0.2726 AMD
14 May 2025 1 AMD = 3.6141 KRW 1 KRW = 0.2767 AMD
15 May 2025 1 AMD = 3.6197 KRW 1 KRW = 0.2763 AMD
16 May 2025 1 AMD = 3.6185 KRW 1 KRW = 0.2764 AMD
17 May 2025 1 AMD = 3.613 KRW 1 KRW = 0.2768 AMD
18 May 2025 1 AMD = 3.613 KRW 1 KRW = 0.2768 AMD
19 May 2025 1 AMD = 3.6178 KRW 1 KRW = 0.2764 AMD
20 May 2025 1 AMD = 3.6273 KRW 1 KRW = 0.2757 AMD
21 May 2025 1 AMD = 3.5888 KRW 1 KRW = 0.2786 AMD
22 May 2025 1 AMD = 3.6059 KRW 1 KRW = 0.2773 AMD
23 May 2025 1 AMD = 3.5686 KRW 1 KRW = 0.2802 AMD
24 May 2025 1 AMD = 3.5668 KRW 1 KRW = 0.2804 AMD
25 May 2025 1 AMD = 3.5668 KRW 1 KRW = 0.2804 AMD
26 May 2025 1 AMD = 3.5617 KRW 1 KRW = 0.2808 AMD
27 May 2025 1 AMD = 3.5745 KRW 1 KRW = 0.2798 AMD
28 May 2025 1 AMD = 3.5709 KRW 1 KRW = 0.28 AMD
29 May 2025 1 AMD = 3.5751 KRW 1 KRW = 0.2797 AMD
30 May 2025 1 AMD = 3.5889 KRW 1 KRW = 0.2786 AMD
31 May 2025 1 AMD = 3.6021 KRW 1 KRW = 0.2776 AMD

Jun 2025

DateAMD-KRWKRW-AMD
01 Jun 2025 1 AMD = 3.6021 KRW 1 KRW = 0.2776 AMD
02 Jun 2025 1 AMD = 3.5857 KRW 1 KRW = 0.2789 AMD
03 Jun 2025 1 AMD = 3.5851 KRW 1 KRW = 0.2789 AMD
04 Jun 2025 1 AMD = 3.5602 KRW 1 KRW = 0.2809 AMD
05 Jun 2025 1 AMD = 3.539 KRW 1 KRW = 0.2826 AMD
06 Jun 2025 1 AMD = 3.5448 KRW 1 KRW = 0.2821 AMD
07 Jun 2025 1 AMD = 3.5453 KRW 1 KRW = 0.2821 AMD
08 Jun 2025 1 AMD = 3.5453 KRW 1 KRW = 0.2821 AMD
09 Jun 2025 1 AMD = 3.5438 KRW 1 KRW = 0.2822 AMD
10 Jun 2025 1 AMD = 3.5693 KRW 1 KRW = 0.2802 AMD
11 Jun 2025 1 AMD = 3.5865 KRW 1 KRW = 0.2788 AMD
12 Jun 2025 1 AMD = 3.5363 KRW 1 KRW = 0.2828 AMD
13 Jun 2025 1 AMD = 3.5759 KRW 1 KRW = 0.2797 AMD
14 Jun 2025 1 AMD = 3.5856 KRW 1 KRW = 0.2789 AMD
15 Jun 2025 1 AMD = 3.5856 KRW 1 KRW = 0.2789 AMD
16 Jun 2025 1 AMD = 3.5856 KRW 1 KRW = 0.2789 AMD

AMD-KRW and KRW-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. South Korean Won (KRW) is the currency used in South Korea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and South Korea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats