> AMD-LYD and LYD-AMD exchange rates - 2025

AMD-LYD and LYD-AMD exchange rates - 2025

AMD-LYD and LYD-AMD exchange rates

Check below the exchange rates for AMD-LYD and LYD-AMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AMD = 0.0131 LYD

1 LYD = 76.4645 AMD

1Y 2Y 3Y

AMD to LYDLYD to AMD

Jan 2025

Date	AMD-LYD	LYD-AMD
01 Jan 2025	1 AMD = 0.0124 LYD	1 LYD = 80.7549 AMD
02 Jan 2025	1 AMD = 0.0124 LYD	1 LYD = 80.6821 AMD
03 Jan 2025	1 AMD = 0.0123 LYD	1 LYD = 81.3088 AMD
04 Jan 2025	1 AMD = 0.0123 LYD	1 LYD = 81.308 AMD
05 Jan 2025	1 AMD = 0.0123 LYD	1 LYD = 81.308 AMD
06 Jan 2025	1 AMD = 0.0124 LYD	1 LYD = 80.9366 AMD
07 Jan 2025	1 AMD = 0.0123 LYD	1 LYD = 81.2293 AMD
08 Jan 2025	1 AMD = 0.0124 LYD	1 LYD = 80.3271 AMD
09 Jan 2025	1 AMD = 0.0124 LYD	1 LYD = 80.8569 AMD
10 Jan 2025	1 AMD = 0.0123 LYD	1 LYD = 80.9929 AMD
11 Jan 2025	1 AMD = 0.0123 LYD	1 LYD = 80.9898 AMD
12 Jan 2025	1 AMD = 0.0123 LYD	1 LYD = 80.9898 AMD
13 Jan 2025	1 AMD = 0.0125 LYD	1 LYD = 80.04 AMD
14 Jan 2025	1 AMD = 0.0124 LYD	1 LYD = 80.8685 AMD
15 Jan 2025	1 AMD = 0.0124 LYD	1 LYD = 80.9651 AMD
16 Jan 2025	1 AMD = 0.0123 LYD	1 LYD = 81.078 AMD
17 Jan 2025	1 AMD = 0.0123 LYD	1 LYD = 81.0983 AMD
18 Jan 2025	1 AMD = 0.0123 LYD	1 LYD = 81.0991 AMD
19 Jan 2025	1 AMD = 0.0123 LYD	1 LYD = 81.0991 AMD
20 Jan 2025	1 AMD = 0.0123 LYD	1 LYD = 81.0991 AMD
21 Jan 2025	1 AMD = 0.0123 LYD	1 LYD = 81.4474 AMD
22 Jan 2025	1 AMD = 0.0123 LYD	1 LYD = 81.4501 AMD
23 Jan 2025	1 AMD = 0.0123 LYD	1 LYD = 81.0031 AMD
24 Jan 2025	1 AMD = 0.0123 LYD	1 LYD = 81.565 AMD
25 Jan 2025	1 AMD = 0.0123 LYD	1 LYD = 81.5662 AMD
26 Jan 2025	1 AMD = 0.0123 LYD	1 LYD = 81.5662 AMD
27 Jan 2025	1 AMD = 0.0122 LYD	1 LYD = 81.6588 AMD
28 Jan 2025	1 AMD = 0.0123 LYD	1 LYD = 81.6067 AMD
29 Jan 2025	1 AMD = 0.0123 LYD	1 LYD = 81.5631 AMD
30 Jan 2025	1 AMD = 0.0123 LYD	1 LYD = 81.158 AMD
31 Jan 2025	1 AMD = 0.0123 LYD	1 LYD = 81.4503 AMD

Feb 2025

Date	AMD-LYD	LYD-AMD
01 Feb 2025	1 AMD = 0.0124 LYD	1 LYD = 80.9674 AMD
02 Feb 2025	1 AMD = 0.0123 LYD	1 LYD = 81.4488 AMD
03 Feb 2025	1 AMD = 0.0124 LYD	1 LYD = 80.8881 AMD
04 Feb 2025	1 AMD = 0.0123 LYD	1 LYD = 81.0224 AMD
05 Feb 2025	1 AMD = 0.0124 LYD	1 LYD = 80.5113 AMD
06 Feb 2025	1 AMD = 0.0123 LYD	1 LYD = 81.4305 AMD
07 Feb 2025	1 AMD = 0.0123 LYD	1 LYD = 81.3652 AMD
08 Feb 2025	1 AMD = 0.0123 LYD	1 LYD = 81.3652 AMD
09 Feb 2025	1 AMD = 0.0123 LYD	1 LYD = 81.3652 AMD
10 Feb 2025	1 AMD = 0.0123 LYD	1 LYD = 81.4136 AMD
11 Feb 2025	1 AMD = 0.0125 LYD	1 LYD = 80.3077 AMD
12 Feb 2025	1 AMD = 0.0123 LYD	1 LYD = 81.1221 AMD
13 Feb 2025	1 AMD = 0.0123 LYD	1 LYD = 81.1213 AMD
14 Feb 2025	1 AMD = 0.0123 LYD	1 LYD = 81.4474 AMD
15 Feb 2025	1 AMD = 0.0123 LYD	1 LYD = 81.4447 AMD
16 Feb 2025	1 AMD = 0.0123 LYD	1 LYD = 81.4447 AMD
17 Feb 2025	1 AMD = 0.0124 LYD	1 LYD = 80.7845 AMD
18 Feb 2025	1 AMD = 0.0123 LYD	1 LYD = 81.4304 AMD
19 Feb 2025	1 AMD = 0.0123 LYD	1 LYD = 80.9961 AMD
20 Feb 2025	1 AMD = 0.0124 LYD	1 LYD = 80.8398 AMD
21 Feb 2025	1 AMD = 0.0124 LYD	1 LYD = 80.6294 AMD
22 Feb 2025	1 AMD = 0.0124 LYD	1 LYD = 80.6294 AMD
23 Feb 2025	1 AMD = 0.0124 LYD	1 LYD = 80.6294 AMD
24 Feb 2025	1 AMD = 0.0124 LYD	1 LYD = 80.5043 AMD
25 Feb 2025	1 AMD = 0.0124 LYD	1 LYD = 80.737 AMD
26 Feb 2025	1 AMD = 0.0124 LYD	1 LYD = 80.4852 AMD
27 Feb 2025	1 AMD = 0.0124 LYD	1 LYD = 80.3945 AMD
28 Feb 2025	1 AMD = 0.0124 LYD	1 LYD = 80.4618 AMD

Mar 2025

Date	AMD-LYD	LYD-AMD
01 Mar 2025	1 AMD = 0.0124 LYD	1 LYD = 80.5215 AMD
02 Mar 2025	1 AMD = 0.0124 LYD	1 LYD = 80.5909 AMD
03 Mar 2025	1 AMD = 0.0124 LYD	1 LYD = 80.363 AMD
04 Mar 2025	1 AMD = 0.0124 LYD	1 LYD = 80.5623 AMD
05 Mar 2025	1 AMD = 0.0123 LYD	1 LYD = 81.0601 AMD
06 Mar 2025	1 AMD = 0.0123 LYD	1 LYD = 81.6015 AMD
07 Mar 2025	1 AMD = 0.0123 LYD	1 LYD = 81.6307 AMD
08 Mar 2025	1 AMD = 0.0123 LYD	1 LYD = 81.3437 AMD
09 Mar 2025	1 AMD = 0.0123 LYD	1 LYD = 81.6307 AMD
10 Mar 2025	1 AMD = 0.0122 LYD	1 LYD = 82.0889 AMD
11 Mar 2025	1 AMD = 0.0122 LYD	1 LYD = 82.069 AMD
12 Mar 2025	1 AMD = 0.0123 LYD	1 LYD = 81.5514 AMD
13 Mar 2025	1 AMD = 0.0123 LYD	1 LYD = 81.4616 AMD
14 Mar 2025	1 AMD = 0.0123 LYD	1 LYD = 81.1905 AMD
15 Mar 2025	1 AMD = 0.0123 LYD	1 LYD = 81.3191 AMD
16 Mar 2025	1 AMD = 0.0123 LYD	1 LYD = 81.1491 AMD
17 Mar 2025	1 AMD = 0.0123 LYD	1 LYD = 81.4161 AMD
18 Mar 2025	1 AMD = 0.0123 LYD	1 LYD = 81.5457 AMD
19 Mar 2025	1 AMD = 0.0123 LYD	1 LYD = 81.1763 AMD
20 Mar 2025	1 AMD = 0.0123 LYD	1 LYD = 81.1127 AMD
21 Mar 2025	1 AMD = 0.0123 LYD	1 LYD = 81.2333 AMD
22 Mar 2025	1 AMD = 0.0123 LYD	1 LYD = 81.268 AMD
23 Mar 2025	1 AMD = 0.0123 LYD	1 LYD = 81.096 AMD
24 Mar 2025	1 AMD = 0.0123 LYD	1 LYD = 81.3932 AMD
25 Mar 2025	1 AMD = 0.0123 LYD	1 LYD = 81.1524 AMD
26 Mar 2025	1 AMD = 0.0122 LYD	1 LYD = 81.798 AMD
27 Mar 2025	1 AMD = 0.0122 LYD	1 LYD = 81.7555 AMD
28 Mar 2025	1 AMD = 0.0124 LYD	1 LYD = 80.8623 AMD
29 Mar 2025	1 AMD = 0.0125 LYD	1 LYD = 80.0397 AMD
30 Mar 2025	1 AMD = 0.0125 LYD	1 LYD = 80.0265 AMD
31 Mar 2025	1 AMD = 0.0124 LYD	1 LYD = 80.8486 AMD

Apr 2025

Date	AMD-LYD	LYD-AMD
01 Apr 2025	1 AMD = 0.0123 LYD	1 LYD = 81.3297 AMD
02 Apr 2025	1 AMD = 0.0124 LYD	1 LYD = 80.8621 AMD
03 Apr 2025	1 AMD = 0.0124 LYD	1 LYD = 80.937 AMD
04 Apr 2025	1 AMD = 0.0124 LYD	1 LYD = 80.8354 AMD
05 Apr 2025	1 AMD = 0.0124 LYD	1 LYD = 80.8435 AMD
06 Apr 2025	1 AMD = 0.0124 LYD	1 LYD = 80.8435 AMD
07 Apr 2025	1 AMD = 0.0142 LYD	1 LYD = 70.4066 AMD
08 Apr 2025	1 AMD = 0.0127 LYD	1 LYD = 78.9964 AMD
09 Apr 2025	1 AMD = 0.0142 LYD	1 LYD = 70.5363 AMD
10 Apr 2025	1 AMD = 0.0124 LYD	1 LYD = 80.6151 AMD
11 Apr 2025	1 AMD = 0.0142 LYD	1 LYD = 70.4954 AMD
12 Apr 2025	1 AMD = 0.0142 LYD	1 LYD = 70.2698 AMD
13 Apr 2025	1 AMD = 0.0143 LYD	1 LYD = 70.121 AMD
14 Apr 2025	1 AMD = 0.0142 LYD	1 LYD = 70.2718 AMD
15 Apr 2025	1 AMD = 0.014 LYD	1 LYD = 71.2938 AMD
16 Apr 2025	1 AMD = 0.0142 LYD	1 LYD = 70.1998 AMD
17 Apr 2025	1 AMD = 0.014 LYD	1 LYD = 71.3298 AMD
18 Apr 2025	1 AMD = 0.014 LYD	1 LYD = 71.4705 AMD
19 Apr 2025	1 AMD = 0.014 LYD	1 LYD = 71.4649 AMD
20 Apr 2025	1 AMD = 0.014 LYD	1 LYD = 71.4649 AMD
21 Apr 2025	1 AMD = 0.014 LYD	1 LYD = 71.4637 AMD
22 Apr 2025	1 AMD = 0.0139 LYD	1 LYD = 71.7611 AMD
23 Apr 2025	1 AMD = 0.014 LYD	1 LYD = 71.556 AMD
24 Apr 2025	1 AMD = 0.014 LYD	1 LYD = 71.1894 AMD
25 Apr 2025	1 AMD = 0.0141 LYD	1 LYD = 71.0852 AMD
26 Apr 2025	1 AMD = 0.014 LYD	1 LYD = 71.4232 AMD
27 Apr 2025	1 AMD = 0.014 LYD	1 LYD = 71.4232 AMD
28 Apr 2025	1 AMD = 0.014 LYD	1 LYD = 71.3359 AMD
29 Apr 2025	1 AMD = 0.0141 LYD	1 LYD = 71.1004 AMD
30 Apr 2025	1 AMD = 0.014 LYD	1 LYD = 71.2686 AMD

May 2025

Date	AMD-LYD	LYD-AMD
01 May 2025	1 AMD = 0.014 LYD	1 LYD = 71.2667 AMD
02 May 2025	1 AMD = 0.014 LYD	1 LYD = 71.2474 AMD
03 May 2025	1 AMD = 0.014 LYD	1 LYD = 71.2462 AMD
04 May 2025	1 AMD = 0.014 LYD	1 LYD = 71.2462 AMD
05 May 2025	1 AMD = 0.014 LYD	1 LYD = 71.2464 AMD
06 May 2025	1 AMD = 0.0141 LYD	1 LYD = 71.0181 AMD
07 May 2025	1 AMD = 0.014 LYD	1 LYD = 71.2543 AMD
08 May 2025	1 AMD = 0.014 LYD	1 LYD = 71.2259 AMD
09 May 2025	1 AMD = 0.0141 LYD	1 LYD = 71.0184 AMD
10 May 2025	1 AMD = 0.014 LYD	1 LYD = 71.5804 AMD
11 May 2025	1 AMD = 0.0141 LYD	1 LYD = 71.0446 AMD
12 May 2025	1 AMD = 0.0141 LYD	1 LYD = 70.8847 AMD
13 May 2025	1 AMD = 0.0142 LYD	1 LYD = 70.6512 AMD
14 May 2025	1 AMD = 0.0143 LYD	1 LYD = 70.0626 AMD
15 May 2025	1 AMD = 0.0143 LYD	1 LYD = 69.9593 AMD
16 May 2025	1 AMD = 0.0143 LYD	1 LYD = 69.9628 AMD
17 May 2025	1 AMD = 0.0143 LYD	1 LYD = 69.9628 AMD
18 May 2025	1 AMD = 0.0143 LYD	1 LYD = 69.9628 AMD
19 May 2025	1 AMD = 0.0143 LYD	1 LYD = 69.6915 AMD
20 May 2025	1 AMD = 0.0143 LYD	1 LYD = 70.1337 AMD
21 May 2025	1 AMD = 0.0143 LYD	1 LYD = 69.9567 AMD
22 May 2025	1 AMD = 0.0142 LYD	1 LYD = 70.1881 AMD
23 May 2025	1 AMD = 0.0142 LYD	1 LYD = 70.1996 AMD
24 May 2025	1 AMD = 0.0142 LYD	1 LYD = 70.1984 AMD
25 May 2025	1 AMD = 0.0142 LYD	1 LYD = 70.1984 AMD
26 May 2025	1 AMD = 0.0142 LYD	1 LYD = 70.6541 AMD
27 May 2025	1 AMD = 0.0142 LYD	1 LYD = 70.5543 AMD
28 May 2025	1 AMD = 0.0142 LYD	1 LYD = 70.319 AMD
29 May 2025	1 AMD = 0.0143 LYD	1 LYD = 70.1741 AMD
30 May 2025	1 AMD = 0.0142 LYD	1 LYD = 70.1847 AMD
31 May 2025	1 AMD = 0.0143 LYD	1 LYD = 70.1305 AMD

Jun 2025

Date	AMD-LYD	LYD-AMD
01 Jun 2025	1 AMD = 0.0142 LYD	1 LYD = 70.2261 AMD
02 Jun 2025	1 AMD = 0.0142 LYD	1 LYD = 70.4329 AMD
03 Jun 2025	1 AMD = 0.0142 LYD	1 LYD = 70.5228 AMD
04 Jun 2025	1 AMD = 0.0142 LYD	1 LYD = 70.3716 AMD
05 Jun 2025	1 AMD = 0.0142 LYD	1 LYD = 70.4319 AMD
06 Jun 2025	1 AMD = 0.0142 LYD	1 LYD = 70.3241 AMD
07 Jun 2025	1 AMD = 0.0142 LYD	1 LYD = 70.3376 AMD
08 Jun 2025	1 AMD = 0.0142 LYD	1 LYD = 70.3376 AMD
09 Jun 2025	1 AMD = 0.0143 LYD	1 LYD = 70.0971 AMD
10 Jun 2025	1 AMD = 0.0143 LYD	1 LYD = 70.0897 AMD
11 Jun 2025	1 AMD = 0.0143 LYD	1 LYD = 70.0954 AMD
12 Jun 2025	1 AMD = 0.0143 LYD	1 LYD = 70.097 AMD
13 Jun 2025	1 AMD = 0.0143 LYD	1 LYD = 70.0929 AMD
14 Jun 2025	1 AMD = 0.0143 LYD	1 LYD = 70.0923 AMD
15 Jun 2025	1 AMD = 0.0143 LYD	1 LYD = 70.0923 AMD
16 Jun 2025	1 AMD = 0.0143 LYD	1 LYD = 70.0923 AMD

AMD-LYD and LYD-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Libya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News