> AMD-SEK and SEK-AMD exchange rates - 2025

AMD-SEK and SEK-AMD exchange rates - 2025

AMD-SEK and SEK-AMD exchange rates

Check below the exchange rates for AMD-SEK and SEK-AMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AMD = 0.0258 SEK

1 SEK = 38.7137 AMD

1Y 2Y 3Y

AMD to SEKSEK to AMD

Jan 2025

Date	AMD-SEK	SEK-AMD
01 Jan 2025	1 AMD = 0.0279 SEK	1 SEK = 35.8393 AMD
02 Jan 2025	1 AMD = 0.0279 SEK	1 SEK = 35.839 AMD
03 Jan 2025	1 AMD = 0.0278 SEK	1 SEK = 35.9867 AMD
04 Jan 2025	1 AMD = 0.0279 SEK	1 SEK = 35.9063 AMD
05 Jan 2025	1 AMD = 0.0278 SEK	1 SEK = 35.9116 AMD
06 Jan 2025	1 AMD = 0.0275 SEK	1 SEK = 36.355 AMD
07 Jan 2025	1 AMD = 0.0276 SEK	1 SEK = 36.2231 AMD
08 Jan 2025	1 AMD = 0.0282 SEK	1 SEK = 35.4145 AMD
09 Jan 2025	1 AMD = 0.0279 SEK	1 SEK = 35.8134 AMD
10 Jan 2025	1 AMD = 0.0279 SEK	1 SEK = 35.8917 AMD
11 Jan 2025	1 AMD = 0.0279 SEK	1 SEK = 35.8286 AMD
12 Jan 2025	1 AMD = 0.0279 SEK	1 SEK = 35.8406 AMD
13 Jan 2025	1 AMD = 0.0284 SEK	1 SEK = 35.2198 AMD
14 Jan 2025	1 AMD = 0.028 SEK	1 SEK = 35.7159 AMD
15 Jan 2025	1 AMD = 0.0279 SEK	1 SEK = 35.8757 AMD
16 Jan 2025	1 AMD = 0.0279 SEK	1 SEK = 35.8925 AMD
17 Jan 2025	1 AMD = 0.0279 SEK	1 SEK = 35.8843 AMD
18 Jan 2025	1 AMD = 0.0279 SEK	1 SEK = 35.8056 AMD
19 Jan 2025	1 AMD = 0.0279 SEK	1 SEK = 35.8193 AMD
20 Jan 2025	1 AMD = 0.0278 SEK	1 SEK = 35.9945 AMD
21 Jan 2025	1 AMD = 0.0276 SEK	1 SEK = 36.1884 AMD
22 Jan 2025	1 AMD = 0.0275 SEK	1 SEK = 36.337 AMD
23 Jan 2025	1 AMD = 0.0276 SEK	1 SEK = 36.203 AMD
24 Jan 2025	1 AMD = 0.0272 SEK	1 SEK = 36.709 AMD
25 Jan 2025	1 AMD = 0.0273 SEK	1 SEK = 36.6658 AMD
26 Jan 2025	1 AMD = 0.0273 SEK	1 SEK = 36.6469 AMD
27 Jan 2025	1 AMD = 0.0273 SEK	1 SEK = 36.6162 AMD
28 Jan 2025	1 AMD = 0.0275 SEK	1 SEK = 36.3976 AMD
29 Jan 2025	1 AMD = 0.0275 SEK	1 SEK = 36.3661 AMD
30 Jan 2025	1 AMD = 0.0277 SEK	1 SEK = 36.0886 AMD
31 Jan 2025	1 AMD = 0.0276 SEK	1 SEK = 36.1761 AMD

Feb 2025

Date	AMD-SEK	SEK-AMD
01 Feb 2025	1 AMD = 0.0279 SEK	1 SEK = 35.8076 AMD
02 Feb 2025	1 AMD = 0.0277 SEK	1 SEK = 36.0703 AMD
03 Feb 2025	1 AMD = 0.0282 SEK	1 SEK = 35.498 AMD
04 Feb 2025	1 AMD = 0.0277 SEK	1 SEK = 36.139 AMD
05 Feb 2025	1 AMD = 0.0275 SEK	1 SEK = 36.3008 AMD
06 Feb 2025	1 AMD = 0.0273 SEK	1 SEK = 36.6361 AMD
07 Feb 2025	1 AMD = 0.0272 SEK	1 SEK = 36.7478 AMD
08 Feb 2025	1 AMD = 0.0273 SEK	1 SEK = 36.6606 AMD
09 Feb 2025	1 AMD = 0.0273 SEK	1 SEK = 36.6606 AMD
10 Feb 2025	1 AMD = 0.0273 SEK	1 SEK = 36.637 AMD
11 Feb 2025	1 AMD = 0.0276 SEK	1 SEK = 36.2504 AMD
12 Feb 2025	1 AMD = 0.0272 SEK	1 SEK = 36.7655 AMD
13 Feb 2025	1 AMD = 0.0273 SEK	1 SEK = 36.676 AMD
14 Feb 2025	1 AMD = 0.0269 SEK	1 SEK = 37.2423 AMD
15 Feb 2025	1 AMD = 0.0268 SEK	1 SEK = 37.2545 AMD
16 Feb 2025	1 AMD = 0.0268 SEK	1 SEK = 37.2545 AMD
17 Feb 2025	1 AMD = 0.027 SEK	1 SEK = 37.0204 AMD
18 Feb 2025	1 AMD = 0.0268 SEK	1 SEK = 37.2825 AMD
19 Feb 2025	1 AMD = 0.0272 SEK	1 SEK = 36.8099 AMD
20 Feb 2025	1 AMD = 0.0271 SEK	1 SEK = 36.9521 AMD
21 Feb 2025	1 AMD = 0.027 SEK	1 SEK = 37.0591 AMD
22 Feb 2025	1 AMD = 0.027 SEK	1 SEK = 37.0023 AMD
23 Feb 2025	1 AMD = 0.027 SEK	1 SEK = 37.0023 AMD
24 Feb 2025	1 AMD = 0.0271 SEK	1 SEK = 36.9532 AMD
25 Feb 2025	1 AMD = 0.027 SEK	1 SEK = 37.0441 AMD
26 Feb 2025	1 AMD = 0.027 SEK	1 SEK = 37.0166 AMD
27 Feb 2025	1 AMD = 0.0271 SEK	1 SEK = 36.8487 AMD
28 Feb 2025	1 AMD = 0.0274 SEK	1 SEK = 36.5542 AMD

Mar 2025

Date	AMD-SEK	SEK-AMD
01 Mar 2025	1 AMD = 0.0273 SEK	1 SEK = 36.571 AMD
02 Mar 2025	1 AMD = 0.0273 SEK	1 SEK = 36.5686 AMD
03 Mar 2025	1 AMD = 0.0271 SEK	1 SEK = 36.8511 AMD
04 Mar 2025	1 AMD = 0.0267 SEK	1 SEK = 37.4611 AMD
05 Mar 2025	1 AMD = 0.0262 SEK	1 SEK = 38.1955 AMD
06 Mar 2025	1 AMD = 0.0258 SEK	1 SEK = 38.7769 AMD
07 Mar 2025	1 AMD = 0.0256 SEK	1 SEK = 39.017 AMD
08 Mar 2025	1 AMD = 0.0256 SEK	1 SEK = 39.0894 AMD
09 Mar 2025	1 AMD = 0.0256 SEK	1 SEK = 39.1121 AMD
10 Mar 2025	1 AMD = 0.0255 SEK	1 SEK = 39.1743 AMD
11 Mar 2025	1 AMD = 0.0254 SEK	1 SEK = 39.3287 AMD
12 Mar 2025	1 AMD = 0.0256 SEK	1 SEK = 38.9867 AMD
13 Mar 2025	1 AMD = 0.026 SEK	1 SEK = 38.4634 AMD
14 Mar 2025	1 AMD = 0.0259 SEK	1 SEK = 38.6414 AMD
15 Mar 2025	1 AMD = 0.0259 SEK	1 SEK = 38.558 AMD
16 Mar 2025	1 AMD = 0.026 SEK	1 SEK = 38.5266 AMD
17 Mar 2025	1 AMD = 0.0258 SEK	1 SEK = 38.7569 AMD
18 Mar 2025	1 AMD = 0.0257 SEK	1 SEK = 38.8633 AMD
19 Mar 2025	1 AMD = 0.0258 SEK	1 SEK = 38.743 AMD
20 Mar 2025	1 AMD = 0.026 SEK	1 SEK = 38.388 AMD
21 Mar 2025	1 AMD = 0.0258 SEK	1 SEK = 38.7264 AMD
22 Mar 2025	1 AMD = 0.026 SEK	1 SEK = 38.4785 AMD
23 Mar 2025	1 AMD = 0.026 SEK	1 SEK = 38.4286 AMD
24 Mar 2025	1 AMD = 0.0259 SEK	1 SEK = 38.6245 AMD
25 Mar 2025	1 AMD = 0.0256 SEK	1 SEK = 39.1211 AMD
26 Mar 2025	1 AMD = 0.0254 SEK	1 SEK = 39.3863 AMD
27 Mar 2025	1 AMD = 0.0254 SEK	1 SEK = 39.3903 AMD
28 Mar 2025	1 AMD = 0.0257 SEK	1 SEK = 38.915 AMD
29 Mar 2025	1 AMD = 0.0259 SEK	1 SEK = 38.6337 AMD
30 Mar 2025	1 AMD = 0.0259 SEK	1 SEK = 38.6337 AMD
31 Mar 2025	1 AMD = 0.0256 SEK	1 SEK = 38.9999 AMD

Apr 2025

Date	AMD-SEK	SEK-AMD
01 Apr 2025	1 AMD = 0.0257 SEK	1 SEK = 38.9741 AMD
02 Apr 2025	1 AMD = 0.0255 SEK	1 SEK = 39.2505 AMD
03 Apr 2025	1 AMD = 0.0247 SEK	1 SEK = 40.4244 AMD
04 Apr 2025	1 AMD = 0.0254 SEK	1 SEK = 39.326 AMD
05 Apr 2025	1 AMD = 0.0254 SEK	1 SEK = 39.3735 AMD
06 Apr 2025	1 AMD = 0.0254 SEK	1 SEK = 39.3735 AMD
07 Apr 2025	1 AMD = 0.0258 SEK	1 SEK = 38.7009 AMD
08 Apr 2025	1 AMD = 0.0257 SEK	1 SEK = 38.8372 AMD
09 Apr 2025	1 AMD = 0.0256 SEK	1 SEK = 39.0015 AMD
10 Apr 2025	1 AMD = 0.0254 SEK	1 SEK = 39.3777 AMD
11 Apr 2025	1 AMD = 0.0251 SEK	1 SEK = 39.852 AMD
12 Apr 2025	1 AMD = 0.0251 SEK	1 SEK = 39.8702 AMD
13 Apr 2025	1 AMD = 0.0251 SEK	1 SEK = 39.8969 AMD
14 Apr 2025	1 AMD = 0.0247 SEK	1 SEK = 40.4951 AMD
15 Apr 2025	1 AMD = 0.025 SEK	1 SEK = 39.9805 AMD
16 Apr 2025	1 AMD = 0.0252 SEK	1 SEK = 39.7424 AMD
17 Apr 2025	1 AMD = 0.0249 SEK	1 SEK = 40.2021 AMD
18 Apr 2025	1 AMD = 0.0246 SEK	1 SEK = 40.6371 AMD
19 Apr 2025	1 AMD = 0.0246 SEK	1 SEK = 40.5805 AMD
20 Apr 2025	1 AMD = 0.0246 SEK	1 SEK = 40.6372 AMD
21 Apr 2025	1 AMD = 0.0246 SEK	1 SEK = 40.6371 AMD
22 Apr 2025	1 AMD = 0.0244 SEK	1 SEK = 40.9466 AMD
23 Apr 2025	1 AMD = 0.0246 SEK	1 SEK = 40.5872 AMD
24 Apr 2025	1 AMD = 0.0247 SEK	1 SEK = 40.5598 AMD
25 Apr 2025	1 AMD = 0.0249 SEK	1 SEK = 40.2055 AMD
26 Apr 2025	1 AMD = 0.0248 SEK	1 SEK = 40.3063 AMD
27 Apr 2025	1 AMD = 0.0248 SEK	1 SEK = 40.2912 AMD
28 Apr 2025	1 AMD = 0.0248 SEK	1 SEK = 40.356 AMD
29 Apr 2025	1 AMD = 0.0248 SEK	1 SEK = 40.2935 AMD
30 Apr 2025	1 AMD = 0.0248 SEK	1 SEK = 40.3564 AMD

May 2025

Date	AMD-SEK	SEK-AMD
01 May 2025	1 AMD = 0.0249 SEK	1 SEK = 40.2017 AMD
02 May 2025	1 AMD = 0.0248 SEK	1 SEK = 40.3066 AMD
03 May 2025	1 AMD = 0.0248 SEK	1 SEK = 40.3883 AMD
04 May 2025	1 AMD = 0.0248 SEK	1 SEK = 40.377 AMD
05 May 2025	1 AMD = 0.0248 SEK	1 SEK = 40.328 AMD
06 May 2025	1 AMD = 0.0248 SEK	1 SEK = 40.3681 AMD
07 May 2025	1 AMD = 0.0247 SEK	1 SEK = 40.5351 AMD
08 May 2025	1 AMD = 0.0249 SEK	1 SEK = 40.1897 AMD
09 May 2025	1 AMD = 0.0249 SEK	1 SEK = 40.0964 AMD
10 May 2025	1 AMD = 0.025 SEK	1 SEK = 40.0572 AMD
11 May 2025	1 AMD = 0.025 SEK	1 SEK = 40.0572 AMD
12 May 2025	1 AMD = 0.0253 SEK	1 SEK = 39.557 AMD
13 May 2025	1 AMD = 0.0251 SEK	1 SEK = 39.8441 AMD
14 May 2025	1 AMD = 0.025 SEK	1 SEK = 39.9733 AMD
15 May 2025	1 AMD = 0.0252 SEK	1 SEK = 39.6586 AMD
16 May 2025	1 AMD = 0.0253 SEK	1 SEK = 39.5357 AMD
17 May 2025	1 AMD = 0.0252 SEK	1 SEK = 39.6308 AMD
18 May 2025	1 AMD = 0.0253 SEK	1 SEK = 39.6012 AMD
19 May 2025	1 AMD = 0.0252 SEK	1 SEK = 39.7587 AMD
20 May 2025	1 AMD = 0.0252 SEK	1 SEK = 39.7284 AMD
21 May 2025	1 AMD = 0.025 SEK	1 SEK = 40.032 AMD
22 May 2025	1 AMD = 0.025 SEK	1 SEK = 39.9277 AMD
23 May 2025	1 AMD = 0.0248 SEK	1 SEK = 40.3214 AMD
24 May 2025	1 AMD = 0.0249 SEK	1 SEK = 40.1859 AMD
25 May 2025	1 AMD = 0.0249 SEK	1 SEK = 40.1683 AMD
26 May 2025	1 AMD = 0.0247 SEK	1 SEK = 40.4073 AMD
27 May 2025	1 AMD = 0.0249 SEK	1 SEK = 40.1442 AMD
28 May 2025	1 AMD = 0.025 SEK	1 SEK = 40.0363 AMD
29 May 2025	1 AMD = 0.025 SEK	1 SEK = 39.9222 AMD
30 May 2025	1 AMD = 0.0249 SEK	1 SEK = 40.0859 AMD
31 May 2025	1 AMD = 0.025 SEK	1 SEK = 40.0311 AMD

Jun 2025

Date	AMD-SEK	SEK-AMD
01 Jun 2025	1 AMD = 0.025 SEK	1 SEK = 40.0296 AMD
02 Jun 2025	1 AMD = 0.0248 SEK	1 SEK = 40.3593 AMD
03 Jun 2025	1 AMD = 0.025 SEK	1 SEK = 40.032 AMD
04 Jun 2025	1 AMD = 0.025 SEK	1 SEK = 39.9379 AMD
05 Jun 2025	1 AMD = 0.025 SEK	1 SEK = 40.0596 AMD
06 Jun 2025	1 AMD = 0.0251 SEK	1 SEK = 39.9096 AMD
07 Jun 2025	1 AMD = 0.0251 SEK	1 SEK = 39.7856 AMD
08 Jun 2025	1 AMD = 0.0251 SEK	1 SEK = 39.7796 AMD
09 Jun 2025	1 AMD = 0.0251 SEK	1 SEK = 39.8404 AMD
10 Jun 2025	1 AMD = 0.025 SEK	1 SEK = 39.9876 AMD
11 Jun 2025	1 AMD = 0.0251 SEK	1 SEK = 39.8564 AMD
12 Jun 2025	1 AMD = 0.0246 SEK	1 SEK = 40.5969 AMD
13 Jun 2025	1 AMD = 0.0249 SEK	1 SEK = 40.1393 AMD
14 Jun 2025	1 AMD = 0.0249 SEK	1 SEK = 40.2345 AMD
15 Jun 2025	1 AMD = 0.0249 SEK	1 SEK = 40.2036 AMD
16 Jun 2025	1 AMD = 0.0247 SEK	1 SEK = 40.4233 AMD
17 Jun 2025	1 AMD = 0.0247 SEK	1 SEK = 40.5566 AMD
18 Jun 2025	1 AMD = 0.025 SEK	1 SEK = 40.0568 AMD
19 Jun 2025	1 AMD = 0.0251 SEK	1 SEK = 39.8143 AMD
20 Jun 2025	1 AMD = 0.025 SEK	1 SEK = 40.0067 AMD
21 Jun 2025	1 AMD = 0.025 SEK	1 SEK = 39.9259 AMD
22 Jun 2025	1 AMD = 0.025 SEK	1 SEK = 39.9259 AMD
23 Jun 2025	1 AMD = 0.0253 SEK	1 SEK = 39.5975 AMD
24 Jun 2025	1 AMD = 0.0247 SEK	1 SEK = 40.4256 AMD
25 Jun 2025	1 AMD = 0.0247 SEK	1 SEK = 40.4046 AMD
26 Jun 2025	1 AMD = 0.0246 SEK	1 SEK = 40.6219 AMD
27 Jun 2025	1 AMD = 0.0247 SEK	1 SEK = 40.4284 AMD
28 Jun 2025	1 AMD = 0.0247 SEK	1 SEK = 40.4668 AMD
29 Jun 2025	1 AMD = 0.0247 SEK	1 SEK = 40.4348 AMD
30 Jun 2025	1 AMD = 0.0247 SEK	1 SEK = 40.4191 AMD

Jul 2025

Date	AMD-SEK	SEK-AMD
01 Jul 2025	1 AMD = 0.0245 SEK	1 SEK = 40.7479 AMD
02 Jul 2025	1 AMD = 0.0247 SEK	1 SEK = 40.427 AMD
03 Jul 2025	1 AMD = 0.0248 SEK	1 SEK = 40.2833 AMD
04 Jul 2025	1 AMD = 0.0249 SEK	1 SEK = 40.2231 AMD
05 Jul 2025	1 AMD = 0.0249 SEK	1 SEK = 40.2089 AMD
06 Jul 2025	1 AMD = 0.0249 SEK	1 SEK = 40.2089 AMD
07 Jul 2025	1 AMD = 0.0248 SEK	1 SEK = 40.3361 AMD
08 Jul 2025	1 AMD = 0.0248 SEK	1 SEK = 40.2662 AMD
09 Jul 2025	1 AMD = 0.0249 SEK	1 SEK = 40.2099 AMD
10 Jul 2025	1 AMD = 0.0248 SEK	1 SEK = 40.3886 AMD
11 Jul 2025	1 AMD = 0.0248 SEK	1 SEK = 40.2433 AMD
12 Jul 2025	1 AMD = 0.0249 SEK	1 SEK = 40.1548 AMD
13 Jul 2025	1 AMD = 0.0249 SEK	1 SEK = 40.1463 AMD
14 Jul 2025	1 AMD = 0.025 SEK	1 SEK = 40.0642 AMD
15 Jul 2025	1 AMD = 0.0251 SEK	1 SEK = 39.8021 AMD
16 Jul 2025	1 AMD = 0.0254 SEK	1 SEK = 39.3802 AMD
17 Jul 2025	1 AMD = 0.0255 SEK	1 SEK = 39.2879 AMD
18 Jul 2025	1 AMD = 0.0252 SEK	1 SEK = 39.7209 AMD
19 Jul 2025	1 AMD = 0.0252 SEK	1 SEK = 39.7271 AMD
20 Jul 2025	1 AMD = 0.0251 SEK	1 SEK = 39.7616 AMD
21 Jul 2025	1 AMD = 0.0251 SEK	1 SEK = 39.9073 AMD
22 Jul 2025	1 AMD = 0.025 SEK	1 SEK = 40.0001 AMD
23 Jul 2025	1 AMD = 0.0248 SEK	1 SEK = 40.3129 AMD
24 Jul 2025	1 AMD = 0.0248 SEK	1 SEK = 40.3103 AMD
25 Jul 2025	1 AMD = 0.0248 SEK	1 SEK = 40.2985 AMD
26 Jul 2025	1 AMD = 0.0249 SEK	1 SEK = 40.2183 AMD
27 Jul 2025	1 AMD = 0.0249 SEK	1 SEK = 40.2183 AMD
28 Jul 2025	1 AMD = 0.025 SEK	1 SEK = 40.068 AMD
29 Jul 2025	1 AMD = 0.0252 SEK	1 SEK = 39.7546 AMD
30 Jul 2025	1 AMD = 0.0252 SEK	1 SEK = 39.6946 AMD
31 Jul 2025	1 AMD = 0.0254 SEK	1 SEK = 39.3503 AMD

Aug 2025

Date	AMD-SEK	SEK-AMD
01 Aug 2025	1 AMD = 0.0257 SEK	1 SEK = 38.9791 AMD
02 Aug 2025	1 AMD = 0.0256 SEK	1 SEK = 39.0383 AMD

AMD-SEK and SEK-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News