> AMD-TJS and TJS-AMD exchange rates - 2025

AMD-TJS and TJS-AMD exchange rates - 2025

AMD-TJS and TJS-AMD exchange rates

Check below the exchange rates for AMD-TJS and TJS-AMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AMD = 0.0268 TJS

1 TJS = 37.3171 AMD

1Y 2Y 3Y

AMD to TJSTJS to AMD

Jan 2025

Date	AMD-TJS	TJS-AMD
01 Jan 2025	1 AMD = 0.0275 TJS	1 TJS = 36.4057 AMD
02 Jan 2025	1 AMD = 0.0275 TJS	1 TJS = 36.3783 AMD
03 Jan 2025	1 AMD = 0.0273 TJS	1 TJS = 36.5764 AMD
04 Jan 2025	1 AMD = 0.0273 TJS	1 TJS = 36.5778 AMD
05 Jan 2025	1 AMD = 0.0273 TJS	1 TJS = 36.5778 AMD
06 Jan 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6138 AMD
07 Jan 2025	1 AMD = 0.0273 TJS	1 TJS = 36.5753 AMD
08 Jan 2025	1 AMD = 0.0276 TJS	1 TJS = 36.2025 AMD
09 Jan 2025	1 AMD = 0.0273 TJS	1 TJS = 36.5749 AMD
10 Jan 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6933 AMD
11 Jan 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6933 AMD
12 Jan 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6933 AMD
13 Jan 2025	1 AMD = 0.0275 TJS	1 TJS = 36.328 AMD
14 Jan 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6527 AMD
15 Jan 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6457 AMD
16 Jan 2025	1 AMD = 0.0272 TJS	1 TJS = 36.7858 AMD
17 Jan 2025	1 AMD = 0.0272 TJS	1 TJS = 36.7351 AMD
18 Jan 2025	1 AMD = 0.0272 TJS	1 TJS = 36.7351 AMD
19 Jan 2025	1 AMD = 0.0272 TJS	1 TJS = 36.7351 AMD
20 Jan 2025	1 AMD = 0.0272 TJS	1 TJS = 36.7351 AMD
21 Jan 2025	1 AMD = 0.0272 TJS	1 TJS = 36.8004 AMD
22 Jan 2025	1 AMD = 0.0272 TJS	1 TJS = 36.8008 AMD
23 Jan 2025	1 AMD = 0.0275 TJS	1 TJS = 36.4235 AMD
24 Jan 2025	1 AMD = 0.0272 TJS	1 TJS = 36.8164 AMD
25 Jan 2025	1 AMD = 0.0272 TJS	1 TJS = 36.8164 AMD
26 Jan 2025	1 AMD = 0.0272 TJS	1 TJS = 36.8164 AMD
27 Jan 2025	1 AMD = 0.0272 TJS	1 TJS = 36.7143 AMD
28 Jan 2025	1 AMD = 0.0272 TJS	1 TJS = 36.6977 AMD
29 Jan 2025	1 AMD = 0.0272 TJS	1 TJS = 36.718 AMD
30 Jan 2025	1 AMD = 0.0274 TJS	1 TJS = 36.5269 AMD
31 Jan 2025	1 AMD = 0.0273 TJS	1 TJS = 36.568 AMD

Feb 2025

Date	AMD-TJS	TJS-AMD
01 Feb 2025	1 AMD = 0.0275 TJS	1 TJS = 36.3511 AMD
02 Feb 2025	1 AMD = 0.0273 TJS	1 TJS = 36.568 AMD
03 Feb 2025	1 AMD = 0.0274 TJS	1 TJS = 36.438 AMD
04 Feb 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6532 AMD
05 Feb 2025	1 AMD = 0.0276 TJS	1 TJS = 36.2342 AMD
06 Feb 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6395 AMD
07 Feb 2025	1 AMD = 0.0274 TJS	1 TJS = 36.5025 AMD
08 Feb 2025	1 AMD = 0.0274 TJS	1 TJS = 36.5025 AMD
09 Feb 2025	1 AMD = 0.0274 TJS	1 TJS = 36.5025 AMD
10 Feb 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6264 AMD
11 Feb 2025	1 AMD = 0.0276 TJS	1 TJS = 36.2816 AMD
12 Feb 2025	1 AMD = 0.0273 TJS	1 TJS = 36.5849 AMD
13 Feb 2025	1 AMD = 0.0273 TJS	1 TJS = 36.5855 AMD
14 Feb 2025	1 AMD = 0.0273 TJS	1 TJS = 36.611 AMD
15 Feb 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6101 AMD
16 Feb 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6101 AMD
17 Feb 2025	1 AMD = 0.0275 TJS	1 TJS = 36.3647 AMD
18 Feb 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6343 AMD
19 Feb 2025	1 AMD = 0.0276 TJS	1 TJS = 36.2704 AMD
20 Feb 2025	1 AMD = 0.0276 TJS	1 TJS = 36.2329 AMD
21 Feb 2025	1 AMD = 0.0277 TJS	1 TJS = 36.1477 AMD
22 Feb 2025	1 AMD = 0.0277 TJS	1 TJS = 36.1477 AMD
23 Feb 2025	1 AMD = 0.0277 TJS	1 TJS = 36.1477 AMD
24 Feb 2025	1 AMD = 0.0277 TJS	1 TJS = 36.1503 AMD
25 Feb 2025	1 AMD = 0.0277 TJS	1 TJS = 36.085 AMD
26 Feb 2025	1 AMD = 0.0278 TJS	1 TJS = 36.0278 AMD
27 Feb 2025	1 AMD = 0.0277 TJS	1 TJS = 36.0884 AMD
28 Feb 2025	1 AMD = 0.0277 TJS	1 TJS = 36.0836 AMD

Mar 2025

Date	AMD-TJS	TJS-AMD
01 Mar 2025	1 AMD = 0.0277 TJS	1 TJS = 36.0741 AMD
02 Mar 2025	1 AMD = 0.0277 TJS	1 TJS = 36.1131 AMD
03 Mar 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9424 AMD
04 Mar 2025	1 AMD = 0.0277 TJS	1 TJS = 36.098 AMD
05 Mar 2025	1 AMD = 0.0277 TJS	1 TJS = 36.1448 AMD
06 Mar 2025	1 AMD = 0.0277 TJS	1 TJS = 36.1457 AMD
07 Mar 2025	1 AMD = 0.0277 TJS	1 TJS = 36.1492 AMD
08 Mar 2025	1 AMD = 0.0276 TJS	1 TJS = 36.1772 AMD
09 Mar 2025	1 AMD = 0.0277 TJS	1 TJS = 36.1492 AMD
10 Mar 2025	1 AMD = 0.0275 TJS	1 TJS = 36.3305 AMD
11 Mar 2025	1 AMD = 0.0276 TJS	1 TJS = 36.2427 AMD
12 Mar 2025	1 AMD = 0.0278 TJS	1 TJS = 36.0118 AMD
13 Mar 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9823 AMD
14 Mar 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8964 AMD
15 Mar 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9166 AMD
16 Mar 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8574 AMD
17 Mar 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8853 AMD
18 Mar 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8815 AMD
19 Mar 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8598 AMD
20 Mar 2025	1 AMD = 0.0279 TJS	1 TJS = 35.7787 AMD
21 Mar 2025	1 AMD = 0.0279 TJS	1 TJS = 35.844 AMD
22 Mar 2025	1 AMD = 0.0279 TJS	1 TJS = 35.792 AMD
23 Mar 2025	1 AMD = 0.028 TJS	1 TJS = 35.7083 AMD
24 Mar 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8407 AMD
25 Mar 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8585 AMD
26 Mar 2025	1 AMD = 0.0276 TJS	1 TJS = 36.2733 AMD
27 Mar 2025	1 AMD = 0.0276 TJS	1 TJS = 36.1823 AMD
28 Mar 2025	1 AMD = 0.0279 TJS	1 TJS = 35.9061 AMD
29 Mar 2025	1 AMD = 0.0281 TJS	1 TJS = 35.5267 AMD
30 Mar 2025	1 AMD = 0.0281 TJS	1 TJS = 35.5948 AMD
31 Mar 2025	1 AMD = 0.0278 TJS	1 TJS = 35.97 AMD

Apr 2025

Date	AMD-TJS	TJS-AMD
01 Apr 2025	1 AMD = 0.0279 TJS	1 TJS = 35.9041 AMD
02 Apr 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8246 AMD
03 Apr 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8444 AMD
04 Apr 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9216 AMD
05 Apr 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9216 AMD
06 Apr 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9216 AMD
07 Apr 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9368 AMD
08 Apr 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8524 AMD
09 Apr 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9865 AMD
10 Apr 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9793 AMD
11 Apr 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9306 AMD
12 Apr 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9407 AMD
13 Apr 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8659 AMD
14 Apr 2025	1 AMD = 0.0279 TJS	1 TJS = 35.836 AMD
15 Apr 2025	1 AMD = 0.0278 TJS	1 TJS = 36.0252 AMD
16 Apr 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9689 AMD
17 Apr 2025	1 AMD = 0.0275 TJS	1 TJS = 36.3594 AMD
18 Apr 2025	1 AMD = 0.0275 TJS	1 TJS = 36.4215 AMD
19 Apr 2025	1 AMD = 0.0275 TJS	1 TJS = 36.4216 AMD
20 Apr 2025	1 AMD = 0.0275 TJS	1 TJS = 36.4216 AMD
21 Apr 2025	1 AMD = 0.0275 TJS	1 TJS = 36.4216 AMD
22 Apr 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6216 AMD
23 Apr 2025	1 AMD = 0.0274 TJS	1 TJS = 36.5219 AMD
24 Apr 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6645 AMD
25 Apr 2025	1 AMD = 0.0272 TJS	1 TJS = 36.7636 AMD
26 Apr 2025	1 AMD = 0.0271 TJS	1 TJS = 36.8945 AMD
27 Apr 2025	1 AMD = 0.0271 TJS	1 TJS = 36.8945 AMD
28 Apr 2025	1 AMD = 0.027 TJS	1 TJS = 36.994 AMD
29 Apr 2025	1 AMD = 0.0271 TJS	1 TJS = 36.8361 AMD
30 Apr 2025	1 AMD = 0.0271 TJS	1 TJS = 36.9087 AMD

May 2025

Date	AMD-TJS	TJS-AMD
01 May 2025	1 AMD = 0.0271 TJS	1 TJS = 36.9087 AMD
02 May 2025	1 AMD = 0.0266 TJS	1 TJS = 37.5862 AMD
03 May 2025	1 AMD = 0.0266 TJS	1 TJS = 37.5859 AMD
04 May 2025	1 AMD = 0.0266 TJS	1 TJS = 37.5859 AMD
05 May 2025	1 AMD = 0.0267 TJS	1 TJS = 37.4024 AMD
06 May 2025	1 AMD = 0.0267 TJS	1 TJS = 37.4956 AMD
07 May 2025	1 AMD = 0.0267 TJS	1 TJS = 37.4925 AMD
08 May 2025	1 AMD = 0.0265 TJS	1 TJS = 37.6734 AMD
09 May 2025	1 AMD = 0.0266 TJS	1 TJS = 37.6039 AMD
10 May 2025	1 AMD = 0.0266 TJS	1 TJS = 37.6039 AMD
11 May 2025	1 AMD = 0.0266 TJS	1 TJS = 37.6039 AMD
12 May 2025	1 AMD = 0.0268 TJS	1 TJS = 37.2799 AMD
13 May 2025	1 AMD = 0.0267 TJS	1 TJS = 37.42 AMD
14 May 2025	1 AMD = 0.0268 TJS	1 TJS = 37.2909 AMD
15 May 2025	1 AMD = 0.0268 TJS	1 TJS = 37.274 AMD
16 May 2025	1 AMD = 0.0267 TJS	1 TJS = 37.4386 AMD
17 May 2025	1 AMD = 0.0267 TJS	1 TJS = 37.4386 AMD
18 May 2025	1 AMD = 0.0267 TJS	1 TJS = 37.4386 AMD
19 May 2025	1 AMD = 0.0269 TJS	1 TJS = 37.2412 AMD
20 May 2025	1 AMD = 0.0267 TJS	1 TJS = 37.4334 AMD
21 May 2025	1 AMD = 0.0268 TJS	1 TJS = 37.3196 AMD
22 May 2025	1 AMD = 0.0266 TJS	1 TJS = 37.6492 AMD
23 May 2025	1 AMD = 0.0267 TJS	1 TJS = 37.4181 AMD
24 May 2025	1 AMD = 0.0267 TJS	1 TJS = 37.4184 AMD
25 May 2025	1 AMD = 0.0267 TJS	1 TJS = 37.4184 AMD
26 May 2025	1 AMD = 0.0263 TJS	1 TJS = 37.9732 AMD
27 May 2025	1 AMD = 0.0262 TJS	1 TJS = 38.1386 AMD
28 May 2025	1 AMD = 0.0259 TJS	1 TJS = 38.5392 AMD
29 May 2025	1 AMD = 0.0259 TJS	1 TJS = 38.5393 AMD
30 May 2025	1 AMD = 0.026 TJS	1 TJS = 38.4424 AMD
31 May 2025	1 AMD = 0.026 TJS	1 TJS = 38.4127 AMD

Jun 2025

Date	AMD-TJS	TJS-AMD
01 Jun 2025	1 AMD = 0.026 TJS	1 TJS = 38.4127 AMD
02 Jun 2025	1 AMD = 0.026 TJS	1 TJS = 38.3955 AMD
03 Jun 2025	1 AMD = 0.0258 TJS	1 TJS = 38.7807 AMD
04 Jun 2025	1 AMD = 0.0258 TJS	1 TJS = 38.7814 AMD
05 Jun 2025	1 AMD = 0.0258 TJS	1 TJS = 38.7751 AMD
06 Jun 2025	1 AMD = 0.0258 TJS	1 TJS = 38.7415 AMD
07 Jun 2025	1 AMD = 0.0258 TJS	1 TJS = 38.7415 AMD
08 Jun 2025	1 AMD = 0.0258 TJS	1 TJS = 38.7415 AMD
09 Jun 2025	1 AMD = 0.0259 TJS	1 TJS = 38.6502 AMD
10 Jun 2025	1 AMD = 0.026 TJS	1 TJS = 38.3944 AMD
11 Jun 2025	1 AMD = 0.0261 TJS	1 TJS = 38.3008 AMD
12 Jun 2025	1 AMD = 0.0265 TJS	1 TJS = 37.7888 AMD
13 Jun 2025	1 AMD = 0.0264 TJS	1 TJS = 37.9184 AMD
14 Jun 2025	1 AMD = 0.0264 TJS	1 TJS = 37.918 AMD
15 Jun 2025	1 AMD = 0.0264 TJS	1 TJS = 37.918 AMD
16 Jun 2025	1 AMD = 0.0265 TJS	1 TJS = 37.8047 AMD
17 Jun 2025	1 AMD = 0.0258 TJS	1 TJS = 38.766 AMD
18 Jun 2025	1 AMD = 0.0262 TJS	1 TJS = 38.2052 AMD
19 Jun 2025	1 AMD = 0.0258 TJS	1 TJS = 38.8343 AMD
20 Jun 2025	1 AMD = 0.0256 TJS	1 TJS = 39.0866 AMD
21 Jun 2025	1 AMD = 0.0256 TJS	1 TJS = 39.0858 AMD
22 Jun 2025	1 AMD = 0.0256 TJS	1 TJS = 39.0858 AMD
23 Jun 2025	1 AMD = 0.0256 TJS	1 TJS = 39.0929 AMD
24 Jun 2025	1 AMD = 0.0256 TJS	1 TJS = 39.1212 AMD
25 Jun 2025	1 AMD = 0.0257 TJS	1 TJS = 38.9044 AMD
26 Jun 2025	1 AMD = 0.0258 TJS	1 TJS = 38.832 AMD
27 Jun 2025	1 AMD = 0.0257 TJS	1 TJS = 38.9449 AMD
28 Jun 2025	1 AMD = 0.0257 TJS	1 TJS = 38.9441 AMD
29 Jun 2025	1 AMD = 0.0257 TJS	1 TJS = 38.9441 AMD
30 Jun 2025	1 AMD = 0.0258 TJS	1 TJS = 38.7856 AMD

Jul 2025

Date	AMD-TJS	TJS-AMD
01 Jul 2025	1 AMD = 0.0257 TJS	1 TJS = 38.9403 AMD
02 Jul 2025	1 AMD = 0.0254 TJS	1 TJS = 39.3181 AMD
03 Jul 2025	1 AMD = 0.0252 TJS	1 TJS = 39.6614 AMD
04 Jul 2025	1 AMD = 0.0253 TJS	1 TJS = 39.5399 AMD
05 Jul 2025	1 AMD = 0.0253 TJS	1 TJS = 39.5408 AMD
06 Jul 2025	1 AMD = 0.0253 TJS	1 TJS = 39.5408 AMD
07 Jul 2025	1 AMD = 0.0251 TJS	1 TJS = 39.8926 AMD
08 Jul 2025	1 AMD = 0.025 TJS	1 TJS = 39.9833 AMD
09 Jul 2025	1 AMD = 0.0252 TJS	1 TJS = 39.693 AMD
10 Jul 2025	1 AMD = 0.0252 TJS	1 TJS = 39.6926 AMD
11 Jul 2025	1 AMD = 0.0252 TJS	1 TJS = 39.7308 AMD
12 Jul 2025	1 AMD = 0.0252 TJS	1 TJS = 39.7313 AMD
13 Jul 2025	1 AMD = 0.0252 TJS	1 TJS = 39.7307 AMD
14 Jul 2025	1 AMD = 0.0251 TJS	1 TJS = 39.7736 AMD
15 Jul 2025	1 AMD = 0.0249 TJS	1 TJS = 40.1708 AMD
16 Jul 2025	1 AMD = 0.0249 TJS	1 TJS = 40.1039 AMD
17 Jul 2025	1 AMD = 0.0249 TJS	1 TJS = 40.167 AMD
18 Jul 2025	1 AMD = 0.0251 TJS	1 TJS = 39.8986 AMD
19 Jul 2025	1 AMD = 0.0251 TJS	1 TJS = 39.8982 AMD
20 Jul 2025	1 AMD = 0.0251 TJS	1 TJS = 39.8982 AMD
21 Jul 2025	1 AMD = 0.0249 TJS	1 TJS = 40.1476 AMD
22 Jul 2025	1 AMD = 0.025 TJS	1 TJS = 39.9509 AMD
23 Jul 2025	1 AMD = 0.025 TJS	1 TJS = 39.9694 AMD
24 Jul 2025	1 AMD = 0.0247 TJS	1 TJS = 40.4243 AMD
25 Jul 2025	1 AMD = 0.0249 TJS	1 TJS = 40.1586 AMD
26 Jul 2025	1 AMD = 0.0249 TJS	1 TJS = 40.1586 AMD
27 Jul 2025	1 AMD = 0.0249 TJS	1 TJS = 40.1586 AMD
28 Jul 2025	1 AMD = 0.0248 TJS	1 TJS = 40.263 AMD
29 Jul 2025	1 AMD = 0.0248 TJS	1 TJS = 40.2644 AMD
30 Jul 2025	1 AMD = 0.0249 TJS	1 TJS = 40.1115 AMD
31 Jul 2025	1 AMD = 0.0246 TJS	1 TJS = 40.7219 AMD

Aug 2025

Date	AMD-TJS	TJS-AMD
01 Aug 2025	1 AMD = 0.0247 TJS	1 TJS = 40.5673 AMD
02 Aug 2025	1 AMD = 0.0247 TJS	1 TJS = 40.5673 AMD

AMD-TJS and TJS-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News