> AMD-UAH and UAH-AMD exchange rates - 2025

AMD-UAH and UAH-AMD exchange rates - 2025

AMD-UAH and UAH-AMD exchange rates

Check below the exchange rates for AMD-UAH and UAH-AMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AMD = 0.1076 UAH

1 UAH = 9.2932 AMD

1Y 2Y 3Y

AMD to UAHUAH to AMD

Jan 2025

Date	AMD-UAH	UAH-AMD
01 Jan 2025	1 AMD = 0.1061 UAH	1 UAH = 9.4291 AMD
02 Jan 2025	1 AMD = 0.1062 UAH	1 UAH = 9.415 AMD
03 Jan 2025	1 AMD = 0.1055 UAH	1 UAH = 9.4824 AMD
04 Jan 2025	1 AMD = 0.1055 UAH	1 UAH = 9.4823 AMD
05 Jan 2025	1 AMD = 0.1055 UAH	1 UAH = 9.4823 AMD
06 Jan 2025	1 AMD = 0.1057 UAH	1 UAH = 9.4584 AMD
07 Jan 2025	1 AMD = 0.1058 UAH	1 UAH = 9.4516 AMD
08 Jan 2025	1 AMD = 0.1068 UAH	1 UAH = 9.3635 AMD
09 Jan 2025	1 AMD = 0.1061 UAH	1 UAH = 9.429 AMD
10 Jan 2025	1 AMD = 0.1056 UAH	1 UAH = 9.4669 AMD
11 Jan 2025	1 AMD = 0.1056 UAH	1 UAH = 9.4663 AMD
12 Jan 2025	1 AMD = 0.1056 UAH	1 UAH = 9.4663 AMD
13 Jan 2025	1 AMD = 0.1067 UAH	1 UAH = 9.3677 AMD
14 Jan 2025	1 AMD = 0.1055 UAH	1 UAH = 9.4779 AMD
15 Jan 2025	1 AMD = 0.1055 UAH	1 UAH = 9.4745 AMD
16 Jan 2025	1 AMD = 0.1051 UAH	1 UAH = 9.511 AMD
17 Jan 2025	1 AMD = 0.105 UAH	1 UAH = 9.5232 AMD
18 Jan 2025	1 AMD = 0.105 UAH	1 UAH = 9.5233 AMD
19 Jan 2025	1 AMD = 0.105 UAH	1 UAH = 9.5233 AMD
20 Jan 2025	1 AMD = 0.105 UAH	1 UAH = 9.5233 AMD
21 Jan 2025	1 AMD = 0.105 UAH	1 UAH = 9.5194 AMD
22 Jan 2025	1 AMD = 0.105 UAH	1 UAH = 9.5196 AMD
23 Jan 2025	1 AMD = 0.1054 UAH	1 UAH = 9.4919 AMD
24 Jan 2025	1 AMD = 0.1044 UAH	1 UAH = 9.5744 AMD
25 Jan 2025	1 AMD = 0.1044 UAH	1 UAH = 9.5745 AMD
26 Jan 2025	1 AMD = 0.1044 UAH	1 UAH = 9.5745 AMD
27 Jan 2025	1 AMD = 0.1048 UAH	1 UAH = 9.5429 AMD
28 Jan 2025	1 AMD = 0.105 UAH	1 UAH = 9.5234 AMD
29 Jan 2025	1 AMD = 0.1047 UAH	1 UAH = 9.5484 AMD
30 Jan 2025	1 AMD = 0.105 UAH	1 UAH = 9.528 AMD
31 Jan 2025	1 AMD = 0.1043 UAH	1 UAH = 9.5882 AMD

Feb 2025

Date	AMD-UAH	UAH-AMD
01 Feb 2025	1 AMD = 0.1049 UAH	1 UAH = 9.5313 AMD
02 Feb 2025	1 AMD = 0.1043 UAH	1 UAH = 9.5881 AMD
03 Feb 2025	1 AMD = 0.1053 UAH	1 UAH = 9.4965 AMD
04 Feb 2025	1 AMD = 0.1045 UAH	1 UAH = 9.5726 AMD
05 Feb 2025	1 AMD = 0.1052 UAH	1 UAH = 9.502 AMD
06 Feb 2025	1 AMD = 0.1037 UAH	1 UAH = 9.6456 AMD
07 Feb 2025	1 AMD = 0.1037 UAH	1 UAH = 9.6394 AMD
08 Feb 2025	1 AMD = 0.1037 UAH	1 UAH = 9.6394 AMD
09 Feb 2025	1 AMD = 0.1037 UAH	1 UAH = 9.6394 AMD
10 Feb 2025	1 AMD = 0.1041 UAH	1 UAH = 9.6073 AMD
11 Feb 2025	1 AMD = 0.1055 UAH	1 UAH = 9.4824 AMD
12 Feb 2025	1 AMD = 0.1047 UAH	1 UAH = 9.5545 AMD
13 Feb 2025	1 AMD = 0.1047 UAH	1 UAH = 9.5543 AMD
14 Feb 2025	1 AMD = 0.1041 UAH	1 UAH = 9.6034 AMD
15 Feb 2025	1 AMD = 0.1041 UAH	1 UAH = 9.603 AMD
16 Feb 2025	1 AMD = 0.1041 UAH	1 UAH = 9.603 AMD
17 Feb 2025	1 AMD = 0.1047 UAH	1 UAH = 9.5473 AMD
18 Feb 2025	1 AMD = 0.1041 UAH	1 UAH = 9.6028 AMD
19 Feb 2025	1 AMD = 0.1054 UAH	1 UAH = 9.4904 AMD
20 Feb 2025	1 AMD = 0.1053 UAH	1 UAH = 9.4924 AMD
21 Feb 2025	1 AMD = 0.1056 UAH	1 UAH = 9.4679 AMD
22 Feb 2025	1 AMD = 0.1056 UAH	1 UAH = 9.4679 AMD
23 Feb 2025	1 AMD = 0.1056 UAH	1 UAH = 9.4679 AMD
24 Feb 2025	1 AMD = 0.106 UAH	1 UAH = 9.4349 AMD
25 Feb 2025	1 AMD = 0.1059 UAH	1 UAH = 9.4462 AMD
26 Feb 2025	1 AMD = 0.1062 UAH	1 UAH = 9.4126 AMD
27 Feb 2025	1 AMD = 0.1056 UAH	1 UAH = 9.468 AMD
28 Feb 2025	1 AMD = 0.1059 UAH	1 UAH = 9.4439 AMD

Mar 2025

Date	AMD-UAH	UAH-AMD
01 Mar 2025	1 AMD = 0.1053 UAH	1 UAH = 9.4938 AMD
02 Mar 2025	1 AMD = 0.1057 UAH	1 UAH = 9.4576 AMD
03 Mar 2025	1 AMD = 0.1061 UAH	1 UAH = 9.426 AMD
04 Mar 2025	1 AMD = 0.1054 UAH	1 UAH = 9.4897 AMD
05 Mar 2025	1 AMD = 0.105 UAH	1 UAH = 9.5251 AMD
06 Mar 2025	1 AMD = 0.1047 UAH	1 UAH = 9.5543 AMD
07 Mar 2025	1 AMD = 0.1046 UAH	1 UAH = 9.5598 AMD
08 Mar 2025	1 AMD = 0.1045 UAH	1 UAH = 9.5683 AMD
09 Mar 2025	1 AMD = 0.1046 UAH	1 UAH = 9.5598 AMD
10 Mar 2025	1 AMD = 0.1045 UAH	1 UAH = 9.5725 AMD
11 Mar 2025	1 AMD = 0.1045 UAH	1 UAH = 9.5672 AMD
12 Mar 2025	1 AMD = 0.1058 UAH	1 UAH = 9.448 AMD
13 Mar 2025	1 AMD = 0.1059 UAH	1 UAH = 9.4456 AMD
14 Mar 2025	1 AMD = 0.1059 UAH	1 UAH = 9.4414 AMD
15 Mar 2025	1 AMD = 0.106 UAH	1 UAH = 9.4376 AMD
16 Mar 2025	1 AMD = 0.1066 UAH	1 UAH = 9.3781 AMD
17 Mar 2025	1 AMD = 0.1057 UAH	1 UAH = 9.4608 AMD
18 Mar 2025	1 AMD = 0.1058 UAH	1 UAH = 9.4527 AMD
19 Mar 2025	1 AMD = 0.1063 UAH	1 UAH = 9.4034 AMD
20 Mar 2025	1 AMD = 0.1063 UAH	1 UAH = 9.4035 AMD
21 Mar 2025	1 AMD = 0.1062 UAH	1 UAH = 9.414 AMD
22 Mar 2025	1 AMD = 0.1062 UAH	1 UAH = 9.4149 AMD
23 Mar 2025	1 AMD = 0.1068 UAH	1 UAH = 9.3619 AMD
24 Mar 2025	1 AMD = 0.1064 UAH	1 UAH = 9.399 AMD
25 Mar 2025	1 AMD = 0.1066 UAH	1 UAH = 9.38 AMD
26 Mar 2025	1 AMD = 0.1051 UAH	1 UAH = 9.5179 AMD
27 Mar 2025	1 AMD = 0.1049 UAH	1 UAH = 9.5342 AMD
28 Mar 2025	1 AMD = 0.1061 UAH	1 UAH = 9.4271 AMD
29 Mar 2025	1 AMD = 0.1075 UAH	1 UAH = 9.3052 AMD
30 Mar 2025	1 AMD = 0.1075 UAH	1 UAH = 9.2988 AMD
31 Mar 2025	1 AMD = 0.1058 UAH	1 UAH = 9.4488 AMD

Apr 2025

Date	AMD-UAH	UAH-AMD
01 Apr 2025	1 AMD = 0.1059 UAH	1 UAH = 9.4416 AMD
02 Apr 2025	1 AMD = 0.1058 UAH	1 UAH = 9.4553 AMD
03 Apr 2025	1 AMD = 0.1057 UAH	1 UAH = 9.4603 AMD
04 Apr 2025	1 AMD = 0.1053 UAH	1 UAH = 9.4989 AMD
05 Apr 2025	1 AMD = 0.1053 UAH	1 UAH = 9.4998 AMD
06 Apr 2025	1 AMD = 0.1053 UAH	1 UAH = 9.4998 AMD
07 Apr 2025	1 AMD = 0.1051 UAH	1 UAH = 9.5159 AMD
08 Apr 2025	1 AMD = 0.1057 UAH	1 UAH = 9.459 AMD
09 Apr 2025	1 AMD = 0.1056 UAH	1 UAH = 9.4687 AMD
10 Apr 2025	1 AMD = 0.1058 UAH	1 UAH = 9.4501 AMD
11 Apr 2025	1 AMD = 0.1059 UAH	1 UAH = 9.4448 AMD
12 Apr 2025	1 AMD = 0.106 UAH	1 UAH = 9.4328 AMD
13 Apr 2025	1 AMD = 0.1066 UAH	1 UAH = 9.3841 AMD
14 Apr 2025	1 AMD = 0.1063 UAH	1 UAH = 9.4034 AMD
15 Apr 2025	1 AMD = 0.1055 UAH	1 UAH = 9.4831 AMD
16 Apr 2025	1 AMD = 0.1055 UAH	1 UAH = 9.4764 AMD
17 Apr 2025	1 AMD = 0.1061 UAH	1 UAH = 9.4229 AMD
18 Apr 2025	1 AMD = 0.1059 UAH	1 UAH = 9.439 AMD
19 Apr 2025	1 AMD = 0.1059 UAH	1 UAH = 9.439 AMD
20 Apr 2025	1 AMD = 0.1059 UAH	1 UAH = 9.439 AMD
21 Apr 2025	1 AMD = 0.1059 UAH	1 UAH = 9.439 AMD
22 Apr 2025	1 AMD = 0.1066 UAH	1 UAH = 9.3785 AMD
23 Apr 2025	1 AMD = 0.1074 UAH	1 UAH = 9.314 AMD
24 Apr 2025	1 AMD = 0.107 UAH	1 UAH = 9.3431 AMD
25 Apr 2025	1 AMD = 0.1075 UAH	1 UAH = 9.3007 AMD
26 Apr 2025	1 AMD = 0.1071 UAH	1 UAH = 9.3338 AMD
27 Apr 2025	1 AMD = 0.1071 UAH	1 UAH = 9.3338 AMD
28 Apr 2025	1 AMD = 0.1068 UAH	1 UAH = 9.3618 AMD
29 Apr 2025	1 AMD = 0.1068 UAH	1 UAH = 9.3631 AMD
30 Apr 2025	1 AMD = 0.1066 UAH	1 UAH = 9.3776 AMD

May 2025

Date	AMD-UAH	UAH-AMD
01 May 2025	1 AMD = 0.1066 UAH	1 UAH = 9.3775 AMD
02 May 2025	1 AMD = 0.1073 UAH	1 UAH = 9.3173 AMD
03 May 2025	1 AMD = 0.1073 UAH	1 UAH = 9.3172 AMD
04 May 2025	1 AMD = 0.1073 UAH	1 UAH = 9.3172 AMD
05 May 2025	1 AMD = 0.1069 UAH	1 UAH = 9.355 AMD
06 May 2025	1 AMD = 0.1065 UAH	1 UAH = 9.3892 AMD
07 May 2025	1 AMD = 0.1065 UAH	1 UAH = 9.3868 AMD
08 May 2025	1 AMD = 0.1068 UAH	1 UAH = 9.3612 AMD
09 May 2025	1 AMD = 0.1067 UAH	1 UAH = 9.3689 AMD
10 May 2025	1 AMD = 0.1067 UAH	1 UAH = 9.3689 AMD
11 May 2025	1 AMD = 0.1067 UAH	1 UAH = 9.372 AMD
12 May 2025	1 AMD = 0.1069 UAH	1 UAH = 9.3509 AMD
13 May 2025	1 AMD = 0.1071 UAH	1 UAH = 9.337 AMD
14 May 2025	1 AMD = 0.1074 UAH	1 UAH = 9.3101 AMD
15 May 2025	1 AMD = 0.1075 UAH	1 UAH = 9.3064 AMD
16 May 2025	1 AMD = 0.1075 UAH	1 UAH = 9.2988 AMD
17 May 2025	1 AMD = 0.1075 UAH	1 UAH = 9.2987 AMD
18 May 2025	1 AMD = 0.1075 UAH	1 UAH = 9.2987 AMD
19 May 2025	1 AMD = 0.1082 UAH	1 UAH = 9.2397 AMD
20 May 2025	1 AMD = 0.1078 UAH	1 UAH = 9.2753 AMD
21 May 2025	1 AMD = 0.1081 UAH	1 UAH = 9.2539 AMD
22 May 2025	1 AMD = 0.1083 UAH	1 UAH = 9.2378 AMD
23 May 2025	1 AMD = 0.1082 UAH	1 UAH = 9.2399 AMD
24 May 2025	1 AMD = 0.1082 UAH	1 UAH = 9.2398 AMD
25 May 2025	1 AMD = 0.1082 UAH	1 UAH = 9.2398 AMD
26 May 2025	1 AMD = 0.1083 UAH	1 UAH = 9.2338 AMD
27 May 2025	1 AMD = 0.1085 UAH	1 UAH = 9.2203 AMD
28 May 2025	1 AMD = 0.1081 UAH	1 UAH = 9.2501 AMD
29 May 2025	1 AMD = 0.108 UAH	1 UAH = 9.2597 AMD
30 May 2025	1 AMD = 0.1081 UAH	1 UAH = 9.2546 AMD
31 May 2025	1 AMD = 0.1081 UAH	1 UAH = 9.2475 AMD

Jun 2025

Date	AMD-UAH	UAH-AMD
01 Jun 2025	1 AMD = 0.108 UAH	1 UAH = 9.2604 AMD
02 Jun 2025	1 AMD = 0.1085 UAH	1 UAH = 9.2133 AMD
03 Jun 2025	1 AMD = 0.1082 UAH	1 UAH = 9.2438 AMD
04 Jun 2025	1 AMD = 0.108 UAH	1 UAH = 9.262 AMD
05 Jun 2025	1 AMD = 0.1081 UAH	1 UAH = 9.2547 AMD
06 Jun 2025	1 AMD = 0.1081 UAH	1 UAH = 9.2468 AMD
07 Jun 2025	1 AMD = 0.1081 UAH	1 UAH = 9.2486 AMD
08 Jun 2025	1 AMD = 0.1081 UAH	1 UAH = 9.2486 AMD
09 Jun 2025	1 AMD = 0.1085 UAH	1 UAH = 9.2186 AMD
10 Jun 2025	1 AMD = 0.1085 UAH	1 UAH = 9.2202 AMD
11 Jun 2025	1 AMD = 0.1084 UAH	1 UAH = 9.2269 AMD
12 Jun 2025	1 AMD = 0.1083 UAH	1 UAH = 9.237 AMD
13 Jun 2025	1 AMD = 0.1083 UAH	1 UAH = 9.2328 AMD
14 Jun 2025	1 AMD = 0.1083 UAH	1 UAH = 9.2327 AMD
15 Jun 2025	1 AMD = 0.1083 UAH	1 UAH = 9.2327 AMD
16 Jun 2025	1 AMD = 0.1086 UAH	1 UAH = 9.2111 AMD
17 Jun 2025	1 AMD = 0.1082 UAH	1 UAH = 9.2412 AMD
18 Jun 2025	1 AMD = 0.1086 UAH	1 UAH = 9.2089 AMD
19 Jun 2025	1 AMD = 0.1086 UAH	1 UAH = 9.207 AMD
20 Jun 2025	1 AMD = 0.1086 UAH	1 UAH = 9.2092 AMD
21 Jun 2025	1 AMD = 0.1086 UAH	1 UAH = 9.2093 AMD
22 Jun 2025	1 AMD = 0.1086 UAH	1 UAH = 9.2093 AMD
23 Jun 2025	1 AMD = 0.1086 UAH	1 UAH = 9.2119 AMD
24 Jun 2025	1 AMD = 0.1083 UAH	1 UAH = 9.2342 AMD
25 Jun 2025	1 AMD = 0.1081 UAH	1 UAH = 9.248 AMD
26 Jun 2025	1 AMD = 0.1083 UAH	1 UAH = 9.2323 AMD
27 Jun 2025	1 AMD = 0.1086 UAH	1 UAH = 9.2097 AMD
28 Jun 2025	1 AMD = 0.1086 UAH	1 UAH = 9.2096 AMD
29 Jun 2025	1 AMD = 0.1086 UAH	1 UAH = 9.2096 AMD
30 Jun 2025	1 AMD = 0.1088 UAH	1 UAH = 9.1893 AMD

Jul 2025

Date	AMD-UAH	UAH-AMD
01 Jul 2025	1 AMD = 0.1088 UAH	1 UAH = 9.1892 AMD
02 Jul 2025	1 AMD = 0.1086 UAH	1 UAH = 9.209 AMD
03 Jul 2025	1 AMD = 0.1086 UAH	1 UAH = 9.2089 AMD
04 Jul 2025	1 AMD = 0.1085 UAH	1 UAH = 9.2201 AMD
05 Jul 2025	1 AMD = 0.1085 UAH	1 UAH = 9.2203 AMD
06 Jul 2025	1 AMD = 0.1085 UAH	1 UAH = 9.2203 AMD
07 Jul 2025	1 AMD = 0.109 UAH	1 UAH = 9.1773 AMD
08 Jul 2025	1 AMD = 0.1088 UAH	1 UAH = 9.1943 AMD
09 Jul 2025	1 AMD = 0.1088 UAH	1 UAH = 9.1877 AMD
10 Jul 2025	1 AMD = 0.109 UAH	1 UAH = 9.1754 AMD
11 Jul 2025	1 AMD = 0.1088 UAH	1 UAH = 9.1909 AMD
12 Jul 2025	1 AMD = 0.1088 UAH	1 UAH = 9.191 AMD
13 Jul 2025	1 AMD = 0.1088 UAH	1 UAH = 9.1908 AMD
14 Jul 2025	1 AMD = 0.1089 UAH	1 UAH = 9.1827 AMD
15 Jul 2025	1 AMD = 0.1089 UAH	1 UAH = 9.1835 AMD
16 Jul 2025	1 AMD = 0.1091 UAH	1 UAH = 9.1699 AMD
17 Jul 2025	1 AMD = 0.109 UAH	1 UAH = 9.1723 AMD
18 Jul 2025	1 AMD = 0.1087 UAH	1 UAH = 9.1955 AMD
19 Jul 2025	1 AMD = 0.1088 UAH	1 UAH = 9.1954 AMD
20 Jul 2025	1 AMD = 0.1088 UAH	1 UAH = 9.1954 AMD
21 Jul 2025	1 AMD = 0.109 UAH	1 UAH = 9.1745 AMD
22 Jul 2025	1 AMD = 0.1089 UAH	1 UAH = 9.1812 AMD
23 Jul 2025	1 AMD = 0.109 UAH	1 UAH = 9.1716 AMD
24 Jul 2025	1 AMD = 0.1088 UAH	1 UAH = 9.1918 AMD
25 Jul 2025	1 AMD = 0.109 UAH	1 UAH = 9.1723 AMD
26 Jul 2025	1 AMD = 0.109 UAH	1 UAH = 9.1722 AMD
27 Jul 2025	1 AMD = 0.109 UAH	1 UAH = 9.1722 AMD
28 Jul 2025	1 AMD = 0.1091 UAH	1 UAH = 9.1687 AMD
29 Jul 2025	1 AMD = 0.109 UAH	1 UAH = 9.1743 AMD
30 Jul 2025	1 AMD = 0.1089 UAH	1 UAH = 9.185 AMD
31 Jul 2025	1 AMD = 0.1086 UAH	1 UAH = 9.2056 AMD

Aug 2025

Date	AMD-UAH	UAH-AMD
01 Aug 2025	1 AMD = 0.1092 UAH	1 UAH = 9.1563 AMD
02 Aug 2025	1 AMD = 0.1092 UAH	1 UAH = 9.1561 AMD
03 Aug 2025	1 AMD = 0.1092 UAH	1 UAH = 9.1561 AMD
04 Aug 2025	1 AMD = 0.1088 UAH	1 UAH = 9.1929 AMD
05 Aug 2025	1 AMD = 0.1089 UAH	1 UAH = 9.1816 AMD
06 Aug 2025	1 AMD = 0.1087 UAH	1 UAH = 9.2009 AMD
07 Aug 2025	1 AMD = 0.1083 UAH	1 UAH = 9.2354 AMD
08 Aug 2025	1 AMD = 0.1077 UAH	1 UAH = 9.2826 AMD
09 Aug 2025	1 AMD = 0.1078 UAH	1 UAH = 9.2799 AMD
10 Aug 2025	1 AMD = 0.1077 UAH	1 UAH = 9.2825 AMD
11 Aug 2025	1 AMD = 0.1081 UAH	1 UAH = 9.2512 AMD
12 Aug 2025	1 AMD = 0.1081 UAH	1 UAH = 9.2548 AMD
13 Aug 2025	1 AMD = 0.1082 UAH	1 UAH = 9.2461 AMD
14 Aug 2025	1 AMD = 0.1083 UAH	1 UAH = 9.2307 AMD
15 Aug 2025	1 AMD = 0.1082 UAH	1 UAH = 9.2403 AMD
16 Aug 2025	1 AMD = 0.1077 UAH	1 UAH = 9.2854 AMD
17 Aug 2025	1 AMD = 0.1078 UAH	1 UAH = 9.2741 AMD
18 Aug 2025	1 AMD = 0.1077 UAH	1 UAH = 9.2878 AMD
19 Aug 2025	1 AMD = 0.1083 UAH	1 UAH = 9.2306 AMD
20 Aug 2025	1 AMD = 0.1083 UAH	1 UAH = 9.2333 AMD
21 Aug 2025	1 AMD = 0.1073 UAH	1 UAH = 9.3208 AMD
22 Aug 2025	1 AMD = 0.1082 UAH	1 UAH = 9.2433 AMD
23 Aug 2025	1 AMD = 0.108 UAH	1 UAH = 9.2614 AMD
24 Aug 2025	1 AMD = 0.1082 UAH	1 UAH = 9.2433 AMD
25 Aug 2025	1 AMD = 0.1086 UAH	1 UAH = 9.2093 AMD
26 Aug 2025	1 AMD = 0.1086 UAH	1 UAH = 9.2092 AMD
27 Aug 2025	1 AMD = 0.1082 UAH	1 UAH = 9.2401 AMD
28 Aug 2025	1 AMD = 0.1078 UAH	1 UAH = 9.2726 AMD
29 Aug 2025	1 AMD = 0.1084 UAH	1 UAH = 9.2259 AMD
30 Aug 2025	1 AMD = 0.1084 UAH	1 UAH = 9.2264 AMD
31 Aug 2025	1 AMD = 0.1084 UAH	1 UAH = 9.2264 AMD

Sep 2025

Date	AMD-UAH	UAH-AMD
01 Sep 2025	1 AMD = 0.1084 UAH	1 UAH = 9.2276 AMD
02 Sep 2025	1 AMD = 0.1081 UAH	1 UAH = 9.2502 AMD
03 Sep 2025	1 AMD = 0.1083 UAH	1 UAH = 9.2331 AMD
04 Sep 2025	1 AMD = 0.1082 UAH	1 UAH = 9.2436 AMD
05 Sep 2025	1 AMD = 0.1079 UAH	1 UAH = 9.2667 AMD
06 Sep 2025	1 AMD = 0.1079 UAH	1 UAH = 9.2667 AMD
07 Sep 2025	1 AMD = 0.1079 UAH	1 UAH = 9.2667 AMD
08 Sep 2025	1 AMD = 0.108 UAH	1 UAH = 9.2583 AMD
09 Sep 2025	1 AMD = 0.1078 UAH	1 UAH = 9.2759 AMD
10 Sep 2025	1 AMD = 0.108 UAH	1 UAH = 9.2577 AMD
11 Sep 2025	1 AMD = 0.1081 UAH	1 UAH = 9.2545 AMD
12 Sep 2025	1 AMD = 0.1079 UAH	1 UAH = 9.2712 AMD
13 Sep 2025	1 AMD = 0.1079 UAH	1 UAH = 9.2714 AMD
14 Sep 2025	1 AMD = 0.1079 UAH	1 UAH = 9.2714 AMD
15 Sep 2025	1 AMD = 0.1078 UAH	1 UAH = 9.2783 AMD
16 Sep 2025	1 AMD = 0.1077 UAH	1 UAH = 9.2892 AMD
17 Sep 2025	1 AMD = 0.1077 UAH	1 UAH = 9.2891 AMD
18 Sep 2025	1 AMD = 0.108 UAH	1 UAH = 9.2581 AMD
19 Sep 2025	1 AMD = 0.108 UAH	1 UAH = 9.2616 AMD
20 Sep 2025	1 AMD = 0.1079 UAH	1 UAH = 9.2641 AMD
21 Sep 2025	1 AMD = 0.108 UAH	1 UAH = 9.2617 AMD
22 Sep 2025	1 AMD = 0.1081 UAH	1 UAH = 9.2542 AMD
23 Sep 2025	1 AMD = 0.1079 UAH	1 UAH = 9.2678 AMD
24 Sep 2025	1 AMD = 0.1083 UAH	1 UAH = 9.2351 AMD
25 Sep 2025	1 AMD = 0.1085 UAH	1 UAH = 9.2178 AMD
26 Sep 2025	1 AMD = 0.1081 UAH	1 UAH = 9.2479 AMD
27 Sep 2025	1 AMD = 0.1081 UAH	1 UAH = 9.2478 AMD
28 Sep 2025	1 AMD = 0.1081 UAH	1 UAH = 9.2478 AMD
29 Sep 2025	1 AMD = 0.1078 UAH	1 UAH = 9.2734 AMD
30 Sep 2025	1 AMD = 0.1075 UAH	1 UAH = 9.3055 AMD

Oct 2025

Date	AMD-UAH	UAH-AMD
01 Oct 2025	1 AMD = 0.1077 UAH	1 UAH = 9.2822 AMD
02 Oct 2025	1 AMD = 0.1079 UAH	1 UAH = 9.2718 AMD
03 Oct 2025	1 AMD = 0.1076 UAH	1 UAH = 9.29 AMD
04 Oct 2025	1 AMD = 0.1076 UAH	1 UAH = 9.29 AMD
05 Oct 2025	1 AMD = 0.1076 UAH	1 UAH = 9.29 AMD
06 Oct 2025	1 AMD = 0.1079 UAH	1 UAH = 9.2648 AMD
07 Oct 2025	1 AMD = 0.108 UAH	1 UAH = 9.2569 AMD
08 Oct 2025	1 AMD = 0.1084 UAH	1 UAH = 9.2262 AMD
09 Oct 2025	1 AMD = 0.1084 UAH	1 UAH = 9.227 AMD
10 Oct 2025	1 AMD = 0.1089 UAH	1 UAH = 9.1866 AMD
11 Oct 2025	1 AMD = 0.1089 UAH	1 UAH = 9.1866 AMD
12 Oct 2025	1 AMD = 0.1089 UAH	1 UAH = 9.1866 AMD
13 Oct 2025	1 AMD = 0.1088 UAH	1 UAH = 9.1928 AMD
14 Oct 2025	1 AMD = 0.1093 UAH	1 UAH = 9.1533 AMD
15 Oct 2025	1 AMD = 0.1091 UAH	1 UAH = 9.1638 AMD
16 Oct 2025	1 AMD = 0.1088 UAH	1 UAH = 9.1906 AMD
17 Oct 2025	1 AMD = 0.1087 UAH	1 UAH = 9.201 AMD
18 Oct 2025	1 AMD = 0.1087 UAH	1 UAH = 9.2008 AMD
19 Oct 2025	1 AMD = 0.1087 UAH	1 UAH = 9.2008 AMD
20 Oct 2025	1 AMD = 0.1091 UAH	1 UAH = 9.1621 AMD
21 Oct 2025	1 AMD = 0.109 UAH	1 UAH = 9.1709 AMD
22 Oct 2025	1 AMD = 0.1092 UAH	1 UAH = 9.1566 AMD
23 Oct 2025	1 AMD = 0.1096 UAH	1 UAH = 9.1268 AMD
24 Oct 2025	1 AMD = 0.1099 UAH	1 UAH = 9.0954 AMD
25 Oct 2025	1 AMD = 0.1098 UAH	1 UAH = 9.1083 AMD
26 Oct 2025	1 AMD = 0.1097 UAH	1 UAH = 9.119 AMD
27 Oct 2025	1 AMD = 0.1096 UAH	1 UAH = 9.1219 AMD
28 Oct 2025	1 AMD = 0.1099 UAH	1 UAH = 9.0966 AMD
29 Oct 2025	1 AMD = 0.1099 UAH	1 UAH = 9.1014 AMD
30 Oct 2025	1 AMD = 0.1097 UAH	1 UAH = 9.1176 AMD
31 Oct 2025	1 AMD = 0.1096 UAH	1 UAH = 9.1254 AMD

Nov 2025

Date	AMD-UAH	UAH-AMD
01 Nov 2025	1 AMD = 0.1096 UAH	1 UAH = 9.1254 AMD
02 Nov 2025	1 AMD = 0.1096 UAH	1 UAH = 9.1254 AMD
03 Nov 2025	1 AMD = 0.1099 UAH	1 UAH = 9.0984 AMD
04 Nov 2025	1 AMD = 0.11 UAH	1 UAH = 9.0914 AMD
05 Nov 2025	1 AMD = 0.11 UAH	1 UAH = 9.092 AMD
06 Nov 2025	1 AMD = 0.11 UAH	1 UAH = 9.0912 AMD
07 Nov 2025	1 AMD = 0.1095 UAH	1 UAH = 9.1343 AMD
08 Nov 2025	1 AMD = 0.1095 UAH	1 UAH = 9.1343 AMD
09 Nov 2025	1 AMD = 0.1095 UAH	1 UAH = 9.1343 AMD
10 Nov 2025	1 AMD = 0.1099 UAH	1 UAH = 9.0983 AMD
11 Nov 2025	1 AMD = 0.1098 UAH	1 UAH = 9.1106 AMD
12 Nov 2025	1 AMD = 0.11 UAH	1 UAH = 9.0926 AMD
13 Nov 2025	1 AMD = 0.1101 UAH	1 UAH = 9.0859 AMD
14 Nov 2025	1 AMD = 0.1099 UAH	1 UAH = 9.0968 AMD
15 Nov 2025	1 AMD = 0.1099 UAH	1 UAH = 9.0968 AMD
16 Nov 2025	1 AMD = 0.1099 UAH	1 UAH = 9.0968 AMD
17 Nov 2025	1 AMD = 0.1101 UAH	1 UAH = 9.0854 AMD
18 Nov 2025	1 AMD = 0.1102 UAH	1 UAH = 9.072 AMD
19 Nov 2025	1 AMD = 0.1102 UAH	1 UAH = 9.0744 AMD
20 Nov 2025	1 AMD = 0.1107 UAH	1 UAH = 9.0319 AMD
21 Nov 2025	1 AMD = 0.1107 UAH	1 UAH = 9.0319 AMD
22 Nov 2025	1 AMD = 0.1107 UAH	1 UAH = 9.0321 AMD
23 Nov 2025	1 AMD = 0.1107 UAH	1 UAH = 9.0321 AMD
24 Nov 2025	1 AMD = 0.1107 UAH	1 UAH = 9.0321 AMD
25 Nov 2025	1 AMD = 0.111 UAH	1 UAH = 9.0103 AMD
26 Nov 2025	1 AMD = 0.111 UAH	1 UAH = 9.0081 AMD
27 Nov 2025	1 AMD = 0.1107 UAH	1 UAH = 9.0375 AMD
28 Nov 2025	1 AMD = 0.1112 UAH	1 UAH = 8.9951 AMD
29 Nov 2025	1 AMD = 0.1112 UAH	1 UAH = 8.9951 AMD
30 Nov 2025	1 AMD = 0.1112 UAH	1 UAH = 8.9951 AMD

Dec 2025

Date	AMD-UAH	UAH-AMD
01 Dec 2025	1 AMD = 0.1112 UAH	1 UAH = 8.9926 AMD
02 Dec 2025	1 AMD = 0.111 UAH	1 UAH = 9.0131 AMD
03 Dec 2025	1 AMD = 0.1106 UAH	1 UAH = 9.0391 AMD
04 Dec 2025	1 AMD = 0.1106 UAH	1 UAH = 9.0419 AMD
05 Dec 2025	1 AMD = 0.1106 UAH	1 UAH = 9.042 AMD
06 Dec 2025	1 AMD = 0.1102 UAH	1 UAH = 9.0749 AMD
07 Dec 2025	1 AMD = 0.1102 UAH	1 UAH = 9.0749 AMD
08 Dec 2025	1 AMD = 0.1105 UAH	1 UAH = 9.0503 AMD
09 Dec 2025	1 AMD = 0.1106 UAH	1 UAH = 9.0389 AMD
10 Dec 2025	1 AMD = 0.1111 UAH	1 UAH = 8.9996 AMD
11 Dec 2025	1 AMD = 0.1106 UAH	1 UAH = 9.0448 AMD
12 Dec 2025	1 AMD = 0.1107 UAH	1 UAH = 9.0375 AMD
13 Dec 2025	1 AMD = 0.1107 UAH	1 UAH = 9.0375 AMD
14 Dec 2025	1 AMD = 0.1107 UAH	1 UAH = 9.0375 AMD
15 Dec 2025	1 AMD = 0.1107 UAH	1 UAH = 9.0312 AMD
16 Dec 2025	1 AMD = 0.1107 UAH	1 UAH = 9.0313 AMD

AMD-UAH and UAH-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News