> AOA-BAM and BAM-AOA exchange rates - 2025

AOA-BAM and BAM-AOA exchange rates - 2025

AOA-BAM and BAM-AOA exchange rates

Check below the exchange rates for AOA-BAM and BAM-AOA for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AOA = 0.002 BAM

1 BAM = 512.652 AOA

1Y 2Y 3Y

AOA to BAMBAM to AOA

Jan 2025

Date	AOA-BAM	BAM-AOA
01 Jan 2025	1 AOA = 0.0021 BAM	1 BAM = 487.5106 AOA
02 Jan 2025	1 AOA = 0.0021 BAM	1 BAM = 481.7586 AOA
03 Jan 2025	1 AOA = 0.0021 BAM	1 BAM = 480.0704 AOA
04 Jan 2025	1 AOA = 0.0021 BAM	1 BAM = 480.9709 AOA
05 Jan 2025	1 AOA = 0.0021 BAM	1 BAM = 480.9709 AOA
06 Jan 2025	1 AOA = 0.0021 BAM	1 BAM = 485.5427 AOA
07 Jan 2025	1 AOA = 0.0021 BAM	1 BAM = 486.171 AOA
08 Jan 2025	1 AOA = 0.0021 BAM	1 BAM = 480.972 AOA
09 Jan 2025	1 AOA = 0.0021 BAM	1 BAM = 481.1815 AOA
10 Jan 2025	1 AOA = 0.0021 BAM	1 BAM = 481.7411 AOA
11 Jan 2025	1 AOA = 0.0021 BAM	1 BAM = 478.2663 AOA
12 Jan 2025	1 AOA = 0.0021 BAM	1 BAM = 478.2663 AOA
13 Jan 2025	1 AOA = 0.0021 BAM	1 BAM = 475.2537 AOA
14 Jan 2025	1 AOA = 0.0021 BAM	1 BAM = 478.3972 AOA
15 Jan 2025	1 AOA = 0.0021 BAM	1 BAM = 481.7516 AOA
16 Jan 2025	1 AOA = 0.0021 BAM	1 BAM = 480.3153 AOA
17 Jan 2025	1 AOA = 0.0021 BAM	1 BAM = 481.7155 AOA
18 Jan 2025	1 AOA = 0.0021 BAM	1 BAM = 481.3435 AOA
19 Jan 2025	1 AOA = 0.0021 BAM	1 BAM = 481.3435 AOA
20 Jan 2025	1 AOA = 0.0021 BAM	1 BAM = 480.6677 AOA
21 Jan 2025	1 AOA = 0.0021 BAM	1 BAM = 482.7708 AOA
22 Jan 2025	1 AOA = 0.0021 BAM	1 BAM = 486.7145 AOA
23 Jan 2025	1 AOA = 0.0021 BAM	1 BAM = 485.6316 AOA
24 Jan 2025	1 AOA = 0.002 BAM	1 BAM = 490.1513 AOA
25 Jan 2025	1 AOA = 0.002 BAM	1 BAM = 490.6849 AOA
26 Jan 2025	1 AOA = 0.002 BAM	1 BAM = 490.6849 AOA
27 Jan 2025	1 AOA = 0.002 BAM	1 BAM = 491.0141 AOA
28 Jan 2025	1 AOA = 0.0021 BAM	1 BAM = 486.9729 AOA
29 Jan 2025	1 AOA = 0.0021 BAM	1 BAM = 485.5109 AOA
30 Jan 2025	1 AOA = 0.0021 BAM	1 BAM = 486.1835 AOA
31 Jan 2025	1 AOA = 0.0021 BAM	1 BAM = 485.0675 AOA

Feb 2025

Date	AOA-BAM	BAM-AOA
01 Feb 2025	1 AOA = 0.0041 BAM	1 BAM = 242.0034 AOA
02 Feb 2025	1 AOA = 0.0041 BAM	1 BAM = 241.6047 AOA
03 Feb 2025	1 AOA = 0.0042 BAM	1 BAM = 239.1435 AOA
04 Feb 2025	1 AOA = 0.0021 BAM	1 BAM = 482.706 AOA
05 Feb 2025	1 AOA = 0.0021 BAM	1 BAM = 486.8108 AOA
06 Feb 2025	1 AOA = 0.0021 BAM	1 BAM = 483.8549 AOA
07 Feb 2025	1 AOA = 0.0021 BAM	1 BAM = 485.1166 AOA
08 Feb 2025	1 AOA = 0.0021 BAM	1 BAM = 482.7446 AOA
09 Feb 2025	1 AOA = 0.0021 BAM	1 BAM = 482.7446 AOA
10 Feb 2025	1 AOA = 0.0021 BAM	1 BAM = 481.6456 AOA
11 Feb 2025	1 AOA = 0.0021 BAM	1 BAM = 482.762 AOA
12 Feb 2025	1 AOA = 0.0021 BAM	1 BAM = 484.5182 AOA
13 Feb 2025	1 AOA = 0.0021 BAM	1 BAM = 484.9714 AOA
14 Feb 2025	1 AOA = 0.002 BAM	1 BAM = 488.742 AOA
15 Feb 2025	1 AOA = 0.002 BAM	1 BAM = 490.8948 AOA
16 Feb 2025	1 AOA = 0.002 BAM	1 BAM = 490.8948 AOA
17 Feb 2025	1 AOA = 0.002 BAM	1 BAM = 490.0955 AOA
18 Feb 2025	1 AOA = 0.0021 BAM	1 BAM = 487.5106 AOA
19 Feb 2025	1 AOA = 0.002 BAM	1 BAM = 488.513 AOA
20 Feb 2025	1 AOA = 0.002 BAM	1 BAM = 489.2776 AOA
21 Feb 2025	1 AOA = 0.002 BAM	1 BAM = 490.3572 AOA
22 Feb 2025	1 AOA = 0.002 BAM	1 BAM = 490.1524 AOA
23 Feb 2025	1 AOA = 0.002 BAM	1 BAM = 490.1524 AOA
24 Feb 2025	1 AOA = 0.002 BAM	1 BAM = 490.4123 AOA
25 Feb 2025	1 AOA = 0.002 BAM	1 BAM = 492.19 AOA
26 Feb 2025	1 AOA = 0.002 BAM	1 BAM = 490.9528 AOA
27 Feb 2025	1 AOA = 0.002 BAM	1 BAM = 490.803 AOA
28 Feb 2025	1 AOA = 0.0021 BAM	1 BAM = 486.7612 AOA

Mar 2025

Date	AOA-BAM	BAM-AOA
01 Mar 2025	1 AOA = 0.0021 BAM	1 BAM = 487.0292 AOA
02 Mar 2025	1 AOA = 0.0021 BAM	1 BAM = 485.8612 AOA
03 Mar 2025	1 AOA = 0.002 BAM	1 BAM = 489.9527 AOA
04 Mar 2025	1 AOA = 0.002 BAM	1 BAM = 493.5596 AOA
05 Mar 2025	1 AOA = 0.002 BAM	1 BAM = 500.0681 AOA
06 Mar 2025	1 AOA = 0.002 BAM	1 BAM = 505.2032 AOA
07 Mar 2025	1 AOA = 0.002 BAM	1 BAM = 505.6636 AOA
08 Mar 2025	1 AOA = 0.002 BAM	1 BAM = 506.699 AOA
09 Mar 2025	1 AOA = 0.002 BAM	1 BAM = 506.699 AOA
10 Mar 2025	1 AOA = 0.002 BAM	1 BAM = 507.1011 AOA
11 Mar 2025	1 AOA = 0.002 BAM	1 BAM = 510.4846 AOA
12 Mar 2025	1 AOA = 0.002 BAM	1 BAM = 507.9719 AOA
13 Mar 2025	1 AOA = 0.002 BAM	1 BAM = 507.6899 AOA
14 Mar 2025	1 AOA = 0.002 BAM	1 BAM = 508.4757 AOA
15 Mar 2025	1 AOA = 0.002 BAM	1 BAM = 509.3221 AOA
16 Mar 2025	1 AOA = 0.002 BAM	1 BAM = 509.3221 AOA
17 Mar 2025	1 AOA = 0.002 BAM	1 BAM = 508.2097 AOA
18 Mar 2025	1 AOA = 0.002 BAM	1 BAM = 510.7988 AOA
19 Mar 2025	1 AOA = 0.002 BAM	1 BAM = 509.6692 AOA
20 Mar 2025	1 AOA = 0.002 BAM	1 BAM = 507.3809 AOA
21 Mar 2025	1 AOA = 0.002 BAM	1 BAM = 506.8681 AOA
22 Mar 2025	1 AOA = 0.002 BAM	1 BAM = 508.6163 AOA
23 Mar 2025	1 AOA = 0.002 BAM	1 BAM = 508.6163 AOA
24 Mar 2025	1 AOA = 0.002 BAM	1 BAM = 506.1322 AOA
25 Mar 2025	1 AOA = 0.002 BAM	1 BAM = 505.5007 AOA
26 Mar 2025	1 AOA = 0.002 BAM	1 BAM = 504.3428 AOA
27 Mar 2025	1 AOA = 0.002 BAM	1 BAM = 504.941 AOA
28 Mar 2025	1 AOA = 0.002 BAM	1 BAM = 503.9913 AOA
29 Mar 2025	1 AOA = 0.002 BAM	1 BAM = 509.3601 AOA
30 Mar 2025	1 AOA = 0.002 BAM	1 BAM = 509.3601 AOA
31 Mar 2025	1 AOA = 0.002 BAM	1 BAM = 506.1482 AOA

Apr 2025

Date	AOA-BAM	BAM-AOA
01 Apr 2025	1 AOA = 0.002 BAM	1 BAM = 504.1118 AOA
02 Apr 2025	1 AOA = 0.002 BAM	1 BAM = 506.289 AOA
03 Apr 2025	1 AOA = 0.0019 BAM	1 BAM = 518.1816 AOA
04 Apr 2025	1 AOA = 0.0019 BAM	1 BAM = 517.7991 AOA
05 Apr 2025	1 AOA = 0.0019 BAM	1 BAM = 513.4294 AOA
06 Apr 2025	1 AOA = 0.0019 BAM	1 BAM = 513.4294 AOA
07 Apr 2025	1 AOA = 0.0019 BAM	1 BAM = 513.0498 AOA
08 Apr 2025	1 AOA = 0.002 BAM	1 BAM = 512.3917 AOA
09 Apr 2025	1 AOA = 0.0019 BAM	1 BAM = 517.4192 AOA
10 Apr 2025	1 AOA = 0.0019 BAM	1 BAM = 518.9662 AOA
11 Apr 2025	1 AOA = 0.0019 BAM	1 BAM = 531.9876 AOA
12 Apr 2025	1 AOA = 0.0019 BAM	1 BAM = 533.2316 AOA
13 Apr 2025	1 AOA = 0.0019 BAM	1 BAM = 533.2316 AOA
14 Apr 2025	1 AOA = 0.0019 BAM	1 BAM = 534.5199 AOA
15 Apr 2025	1 AOA = 0.0019 BAM	1 BAM = 532.0039 AOA
16 Apr 2025	1 AOA = 0.0019 BAM	1 BAM = 529.9349 AOA
17 Apr 2025	1 AOA = 0.0019 BAM	1 BAM = 530.0211 AOA
18 Apr 2025	1 AOA = 0.0019 BAM	1 BAM = 530.0212 AOA
19 Apr 2025	1 AOA = 0.0019 BAM	1 BAM = 530.0216 AOA
20 Apr 2025	1 AOA = 0.0019 BAM	1 BAM = 530.0216 AOA
21 Apr 2025	1 AOA = 0.0019 BAM	1 BAM = 530.0216 AOA
22 Apr 2025	1 AOA = 0.0019 BAM	1 BAM = 538.9754 AOA
23 Apr 2025	1 AOA = 0.0019 BAM	1 BAM = 534.6691 AOA
24 Apr 2025	1 AOA = 0.0019 BAM	1 BAM = 531.0077 AOA
25 Apr 2025	1 AOA = 0.0019 BAM	1 BAM = 529.5596 AOA
26 Apr 2025	1 AOA = 0.0019 BAM	1 BAM = 532.7557 AOA
27 Apr 2025	1 AOA = 0.0019 BAM	1 BAM = 532.7555 AOA
28 Apr 2025	1 AOA = 0.0019 BAM	1 BAM = 532.3341 AOA
29 Apr 2025	1 AOA = 0.0019 BAM	1 BAM = 533.928 AOA
30 Apr 2025	1 AOA = 0.0019 BAM	1 BAM = 532.2874 AOA

May 2025

Date	AOA-BAM	BAM-AOA
01 May 2025	1 AOA = 0.0019 BAM	1 BAM = 530.531 AOA
02 May 2025	1 AOA = 0.0019 BAM	1 BAM = 530.578 AOA
03 May 2025	1 AOA = 0.0019 BAM	1 BAM = 530.0251 AOA
04 May 2025	1 AOA = 0.0019 BAM	1 BAM = 530.0251 AOA
05 May 2025	1 AOA = 0.0019 BAM	1 BAM = 532.416 AOA
06 May 2025	1 AOA = 0.0019 BAM	1 BAM = 529.9823 AOA
07 May 2025	1 AOA = 0.0019 BAM	1 BAM = 532.0589 AOA
08 May 2025	1 AOA = 0.0019 BAM	1 BAM = 528.6348 AOA
09 May 2025	1 AOA = 0.0019 BAM	1 BAM = 526.3355 AOA
10 May 2025	1 AOA = 0.0019 BAM	1 BAM = 527.4862 AOA
11 May 2025	1 AOA = 0.0019 BAM	1 BAM = 527.4862 AOA
12 May 2025	1 AOA = 0.0019 BAM	1 BAM = 520.5 AOA
13 May 2025	1 AOA = 0.0019 BAM	1 BAM = 520.6265 AOA
14 May 2025	1 AOA = 0.0019 BAM	1 BAM = 525.9294 AOA
15 May 2025	1 AOA = 0.0019 BAM	1 BAM = 524.7664 AOA
16 May 2025	1 AOA = 0.0019 BAM	1 BAM = 525.3502 AOA
17 May 2025	1 AOA = 0.0019 BAM	1 BAM = 523.414 AOA
18 May 2025	1 AOA = 0.0019 BAM	1 BAM = 523.414 AOA
19 May 2025	1 AOA = 0.0019 BAM	1 BAM = 528.7448 AOA
20 May 2025	1 AOA = 0.0019 BAM	1 BAM = 527.4625 AOA
21 May 2025	1 AOA = 0.0019 BAM	1 BAM = 531.7574 AOA
22 May 2025	1 AOA = 0.0019 BAM	1 BAM = 530.3359 AOA
23 May 2025	1 AOA = 0.0019 BAM	1 BAM = 532.252 AOA
24 May 2025	1 AOA = 0.0019 BAM	1 BAM = 533.3184 AOA
25 May 2025	1 AOA = 0.0019 BAM	1 BAM = 533.3184 AOA
26 May 2025	1 AOA = 0.0019 BAM	1 BAM = 534.0072 AOA
27 May 2025	1 AOA = 0.0019 BAM	1 BAM = 532.2162 AOA
28 May 2025	1 AOA = 0.0019 BAM	1 BAM = 531.181 AOA
29 May 2025	1 AOA = 0.0019 BAM	1 BAM = 529.2504 AOA
30 May 2025	1 AOA = 0.0019 BAM	1 BAM = 531.6996 AOA
31 May 2025	1 AOA = 0.0019 BAM	1 BAM = 531.7024 AOA

Jun 2025

Date	AOA-BAM	BAM-AOA
01 Jun 2025	1 AOA = 0.0019 BAM	1 BAM = 531.7024 AOA
02 Jun 2025	1 AOA = 0.0019 BAM	1 BAM = 535.8921 AOA
03 Jun 2025	1 AOA = 0.0019 BAM	1 BAM = 534.4433 AOA
04 Jun 2025	1 AOA = 0.0019 BAM	1 BAM = 534.1948 AOA
05 Jun 2025	1 AOA = 0.0019 BAM	1 BAM = 535.5666 AOA
06 Jun 2025	1 AOA = 0.0019 BAM	1 BAM = 535.5479 AOA
07 Jun 2025	1 AOA = 0.0019 BAM	1 BAM = 534.6667 AOA
08 Jun 2025	1 AOA = 0.0019 BAM	1 BAM = 534.6667 AOA
09 Jun 2025	1 AOA = 0.0019 BAM	1 BAM = 535.4143 AOA
10 Jun 2025	1 AOA = 0.0019 BAM	1 BAM = 535.8974 AOA
11 Jun 2025	1 AOA = 0.0019 BAM	1 BAM = 536.1246 AOA
12 Jun 2025	1 AOA = 0.0018 BAM	1 BAM = 543.0736 AOA
13 Jun 2025	1 AOA = 0.0019 BAM	1 BAM = 538.9825 AOA
14 Jun 2025	1 AOA = 0.0018 BAM	1 BAM = 541.2028 AOA
15 Jun 2025	1 AOA = 0.0018 BAM	1 BAM = 541.2028 AOA
16 Jun 2025	1 AOA = 0.0018 BAM	1 BAM = 542.3898 AOA
17 Jun 2025	1 AOA = 0.0018 BAM	1 BAM = 542.6064 AOA
18 Jun 2025	1 AOA = 0.0019 BAM	1 BAM = 538.6525 AOA
19 Jun 2025	1 AOA = 0.0019 BAM	1 BAM = 537.8326 AOA
20 Jun 2025	1 AOA = 0.0019 BAM	1 BAM = 540.0212 AOA
21 Jun 2025	1 AOA = 0.0019 BAM	1 BAM = 540.4808 AOA
22 Jun 2025	1 AOA = 0.0019 BAM	1 BAM = 540.4808 AOA
23 Jun 2025	1 AOA = 0.0019 BAM	1 BAM = 537.8382 AOA
24 Jun 2025	1 AOA = 0.0018 BAM	1 BAM = 544.0837 AOA
25 Jun 2025	1 AOA = 0.0018 BAM	1 BAM = 543.6684 AOA
26 Jun 2025	1 AOA = 0.0018 BAM	1 BAM = 548.6362 AOA
27 Jun 2025	1 AOA = 0.0018 BAM	1 BAM = 549.4662 AOA
28 Jun 2025	1 AOA = 0.0018 BAM	1 BAM = 549.6236 AOA
29 Jun 2025	1 AOA = 0.0018 BAM	1 BAM = 549.6236 AOA
30 Jun 2025	1 AOA = 0.0018 BAM	1 BAM = 549.7053 AOA

Jul 2025

Date	AOA-BAM	BAM-AOA
01 Jul 2025	1 AOA = 0.0018 BAM	1 BAM = 553.7143 AOA
02 Jul 2025	1 AOA = 0.0018 BAM	1 BAM = 551.7824 AOA
03 Jul 2025	1 AOA = 0.0018 BAM	1 BAM = 552.8961 AOA
04 Jul 2025	1 AOA = 0.0018 BAM	1 BAM = 552.3916 AOA
05 Jul 2025	1 AOA = 0.0018 BAM	1 BAM = 552.2491 AOA
06 Jul 2025	1 AOA = 0.0018 BAM	1 BAM = 552.2491 AOA
07 Jul 2025	1 AOA = 0.0018 BAM	1 BAM = 549.7851 AOA
08 Jul 2025	1 AOA = 0.0018 BAM	1 BAM = 550.2256 AOA
09 Jul 2025	1 AOA = 0.0018 BAM	1 BAM = 548.714 AOA
10 Jul 2025	1 AOA = 0.0018 BAM	1 BAM = 549.5505 AOA
11 Jul 2025	1 AOA = 0.0018 BAM	1 BAM = 548.3502 AOA
12 Jul 2025	1 AOA = 0.0018 BAM	1 BAM = 548.3576 AOA
13 Jul 2025	1 AOA = 0.0018 BAM	1 BAM = 548.3576 AOA
14 Jul 2025	1 AOA = 0.0018 BAM	1 BAM = 548.3223 AOA
15 Jul 2025	1 AOA = 0.0018 BAM	1 BAM = 547.4358 AOA
16 Jul 2025	1 AOA = 0.0018 BAM	1 BAM = 544.5785 AOA
17 Jul 2025	1 AOA = 0.0018 BAM	1 BAM = 543.1834 AOA
18 Jul 2025	1 AOA = 0.0018 BAM	1 BAM = 545.9641 AOA
19 Jul 2025	1 AOA = 0.0018 BAM	1 BAM = 545.2631 AOA
20 Jul 2025	1 AOA = 0.0018 BAM	1 BAM = 545.2631 AOA
21 Jul 2025	1 AOA = 0.0018 BAM	1 BAM = 546.6882 AOA
22 Jul 2025	1 AOA = 0.0018 BAM	1 BAM = 548.6434 AOA
23 Jul 2025	1 AOA = 0.0018 BAM	1 BAM = 549.8013 AOA
24 Jul 2025	1 AOA = 0.0018 BAM	1 BAM = 550.8285 AOA
25 Jul 2025	1 AOA = 0.0018 BAM	1 BAM = 549.4706 AOA
26 Jul 2025	1 AOA = 0.0018 BAM	1 BAM = 550.8425 AOA
27 Jul 2025	1 AOA = 0.0018 BAM	1 BAM = 550.8425 AOA
28 Jul 2025	1 AOA = 0.0018 BAM	1 BAM = 546.3153 AOA
29 Jul 2025	1 AOA = 0.0018 BAM	1 BAM = 542.1989 AOA
30 Jul 2025	1 AOA = 0.0018 BAM	1 BAM = 540.8343 AOA
31 Jul 2025	1 AOA = 0.0019 BAM	1 BAM = 536.5961 AOA

Aug 2025

Date	AOA-BAM	BAM-AOA
01 Aug 2025	1 AOA = 0.0019 BAM	1 BAM = 535.2412 AOA
02 Aug 2025	1 AOA = 0.0018 BAM	1 BAM = 543.4347 AOA

AOA-BAM and BAM-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Bosnia & Herzegovina, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News