currencystats247.com

CurrencyStats247 > Exchange Rates > AOA-BAM and BAM-AOA exchange rates - 2026

AOA-BAM and BAM-AOA exchange rates - 2026

AOA-BAM and BAM-AOA exchange rates

Check below the exchange rates for AOA-BAM and BAM-AOA for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 AOA = 0.0018 BAM
1 BAM = 550.4138 AOA
1Y 2Y 3Y

Jan 2026

DateAOA-BAMBAM-AOA
01 Jan 2026 1 AOA = 0.0018 BAM 1 BAM = 550.3851 AOA
02 Jan 2026 1 AOA = 0.0018 BAM 1 BAM = 549.7567 AOA
03 Jan 2026 1 AOA = 0.0018 BAM 1 BAM = 549.9987 AOA
04 Jan 2026 1 AOA = 0.0018 BAM 1 BAM = 549.9987 AOA
05 Jan 2026 1 AOA = 0.0018 BAM 1 BAM = 547.7125 AOA
06 Jan 2026 1 AOA = 0.0018 BAM 1 BAM = 549.0982 AOA
07 Jan 2026 1 AOA = 0.0018 BAM 1 BAM = 547.4672 AOA
08 Jan 2026 1 AOA = 0.0018 BAM 1 BAM = 547.2999 AOA
09 Jan 2026 1 AOA = 0.0018 BAM 1 BAM = 545.9241 AOA
10 Jan 2026 1 AOA = 0.0018 BAM 1 BAM = 545.9242 AOA
11 Jan 2026 1 AOA = 0.0018 BAM 1 BAM = 545.9242 AOA
12 Jan 2026 1 AOA = 0.0018 BAM 1 BAM = 547.8887 AOA
13 Jan 2026 1 AOA = 0.0018 BAM 1 BAM = 547.0284 AOA
14 Jan 2026 1 AOA = 0.0018 BAM 1 BAM = 546.0879 AOA
15 Jan 2026 1 AOA = 0.0018 BAM 1 BAM = 545.4461 AOA
16 Jan 2026 1 AOA = 0.0018 BAM 1 BAM = 545.44 AOA
17 Jan 2026 1 AOA = 0.0018 BAM 1 BAM = 543.5444 AOA
18 Jan 2026 1 AOA = 0.0018 BAM 1 BAM = 543.5444 AOA
19 Jan 2026 1 AOA = 0.0018 BAM 1 BAM = 544.7851 AOA
20 Jan 2026 1 AOA = 0.0018 BAM 1 BAM = 549.8599 AOA
21 Jan 2026 1 AOA = 0.0018 BAM 1 BAM = 549.5438 AOA
22 Jan 2026 1 AOA = 0.0018 BAM 1 BAM = 548.7933 AOA
23 Jan 2026 1 AOA = 0.0018 BAM 1 BAM = 550.514 AOA
24 Jan 2026 1 AOA = 0.0018 BAM 1 BAM = 554.5935 AOA
25 Jan 2026 1 AOA = 0.0018 BAM 1 BAM = 554.5935 AOA
26 Jan 2026 1 AOA = 0.0018 BAM 1 BAM = 555.8592 AOA
27 Jan 2026 1 AOA = 0.0018 BAM 1 BAM = 558.433 AOA
28 Jan 2026 1 AOA = 0.0018 BAM 1 BAM = 561.4107 AOA
29 Jan 2026 1 AOA = 0.0018 BAM 1 BAM = 560.8266 AOA
30 Jan 2026 1 AOA = 0.0018 BAM 1 BAM = 560.1609 AOA
31 Jan 2026 1 AOA = 0.0018 BAM 1 BAM = 555.9413 AOA

Feb 2026

DateAOA-BAMBAM-AOA
01 Feb 2026 1 AOA = 0.0018 BAM 1 BAM = 555.8126 AOA
02 Feb 2026 1 AOA = 0.0018 BAM 1 BAM = 555.7069 AOA
03 Feb 2026 1 AOA = 0.0018 BAM 1 BAM = 552.9102 AOA
04 Feb 2026 1 AOA = 0.0018 BAM 1 BAM = 554.0283 AOA
05 Feb 2026 1 AOA = 0.0018 BAM 1 BAM = 552.4964 AOA
06 Feb 2026 1 AOA = 0.0018 BAM 1 BAM = 552.774 AOA
07 Feb 2026 1 AOA = 0.0018 BAM 1 BAM = 554.4059 AOA
08 Feb 2026 1 AOA = 0.0018 BAM 1 BAM = 554.4059 AOA
09 Feb 2026 1 AOA = 0.0018 BAM 1 BAM = 556.8553 AOA
10 Feb 2026 1 AOA = 0.0018 BAM 1 BAM = 557.989 AOA
11 Feb 2026 1 AOA = 0.0018 BAM 1 BAM = 558.22 AOA
12 Feb 2026 1 AOA = 0.0018 BAM 1 BAM = 557.076 AOA
13 Feb 2026 1 AOA = 0.0018 BAM 1 BAM = 556.0067 AOA
14 Feb 2026 1 AOA = 0.0018 BAM 1 BAM = 556.6095 AOA
15 Feb 2026 1 AOA = 0.0018 BAM 1 BAM = 556.6095 AOA
16 Feb 2026 1 AOA = 0.0018 BAM 1 BAM = 555.9975 AOA
17 Feb 2026 1 AOA = 0.0018 BAM 1 BAM = 554.6893 AOA
18 Feb 2026 1 AOA = 0.0018 BAM 1 BAM = 555.0811 AOA
19 Feb 2026 1 AOA = 0.0018 BAM 1 BAM = 552.0542 AOA
20 Feb 2026 1 AOA = 0.0018 BAM 1 BAM = 551.6393 AOA
21 Feb 2026 1 AOA = 0.0018 BAM 1 BAM = 552.9524 AOA
22 Feb 2026 1 AOA = 0.0018 BAM 1 BAM = 552.9524 AOA
23 Feb 2026 1 AOA = 0.0018 BAM 1 BAM = 552.4177 AOA
24 Feb 2026 1 AOA = 0.0018 BAM 1 BAM = 552.1107 AOA
25 Feb 2026 1 AOA = 0.0018 BAM 1 BAM = 552.3966 AOA
26 Feb 2026 1 AOA = 0.0018 BAM 1 BAM = 553.5521 AOA
27 Feb 2026 1 AOA = 0.0018 BAM 1 BAM = 553.536 AOA
28 Feb 2026 1 AOA = 0.0018 BAM 1 BAM = 554.1714 AOA

Mar 2026

DateAOA-BAMBAM-AOA
01 Mar 2026 1 AOA = 0.0018 BAM 1 BAM = 554.1714 AOA
02 Mar 2026 1 AOA = 0.0018 BAM 1 BAM = 549.5224 AOA
03 Mar 2026 1 AOA = 0.0018 BAM 1 BAM = 543.9855 AOA
04 Mar 2026 1 AOA = 0.0018 BAM 1 BAM = 546.0013 AOA
05 Mar 2026 1 AOA = 0.0018 BAM 1 BAM = 544.454 AOA
06 Mar 2026 1 AOA = 0.0018 BAM 1 BAM = 542.0418 AOA
07 Mar 2026 1 AOA = 0.0018 BAM 1 BAM = 545.0286 AOA
08 Mar 2026 1 AOA = 0.0018 BAM 1 BAM = 545.0286 AOA
09 Mar 2026 1 AOA = 0.0018 BAM 1 BAM = 542.0444 AOA
10 Mar 2026 1 AOA = 0.0018 BAM 1 BAM = 545.2558 AOA
11 Mar 2026 1 AOA = 0.0018 BAM 1 BAM = 543.7392 AOA
12 Mar 2026 1 AOA = 0.0018 BAM 1 BAM = 541.2587 AOA
13 Mar 2026 1 AOA = 0.0019 BAM 1 BAM = 537.5054 AOA
14 Mar 2026 1 AOA = 0.0019 BAM 1 BAM = 537.7614 AOA
15 Mar 2026 1 AOA = 0.0019 BAM 1 BAM = 537.7614 AOA

AOA-BAM and BAM-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Bosnia & Herzegovina, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats