> AOA-BZD and BZD-AOA exchange rates - 2025

AOA-BZD and BZD-AOA exchange rates - 2025

AOA-BZD and BZD-AOA exchange rates

Check below the exchange rates for AOA-BZD and BZD-AOA for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AOA = 0.0022 BZD

1 BZD = 452.662 AOA

1Y 2Y 3Y

AOA to BZDBZD to AOA

Jan 2025

Date	AOA-BZD	BZD-AOA
01 Jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.3159 AOA
02 Jan 2025	1 AOA = 0.0022 BZD	1 BZD = 453.9917 AOA
03 Jan 2025	1 AOA = 0.0022 BZD	1 BZD = 453.9365 AOA
04 Jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.7657 AOA
05 Jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.7657 AOA
06 Jan 2025	1 AOA = 0.0022 BZD	1 BZD = 452.9202 AOA
07 Jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.5666 AOA
08 Jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.7911 AOA
09 Jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.8109 AOA
10 Jan 2025	1 AOA = 0.0022 BZD	1 BZD = 455.2826 AOA
11 Jan 2025	1 AOA = 0.0022 BZD	1 BZD = 452.0336 AOA
12 Jan 2025	1 AOA = 0.0022 BZD	1 BZD = 452.0336 AOA
13 Jan 2025	1 AOA = 0.0022 BZD	1 BZD = 453.8692 AOA
14 Jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.2293 AOA
15 Jan 2025	1 AOA = 0.0022 BZD	1 BZD = 455.3453 AOA
16 Jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.4755 AOA
17 Jan 2025	1 AOA = 0.0022 BZD	1 BZD = 455.1398 AOA
18 Jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.7881 AOA
19 Jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.7881 AOA
20 Jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.1496 AOA
21 Jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.0159 AOA
22 Jan 2025	1 AOA = 0.0022 BZD	1 BZD = 457.7158 AOA
23 Jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.5185 AOA
24 Jan 2025	1 AOA = 0.0022 BZD	1 BZD = 455.1375 AOA
25 Jan 2025	1 AOA = 0.0022 BZD	1 BZD = 455.6244 AOA
26 Jan 2025	1 AOA = 0.0022 BZD	1 BZD = 455.6244 AOA
27 Jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.747 AOA
28 Jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.899 AOA
29 Jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.4732 AOA
30 Jan 2025	1 AOA = 0.0022 BZD	1 BZD = 455.532 AOA
31 Jan 2025	1 AOA = 0.0022 BZD	1 BZD = 455.1909 AOA

Feb 2025

Date	AOA-BZD	BZD-AOA
01 Feb 2025	1 AOA = 0.0044 BZD	1 BZD = 227.0976 AOA
02 Feb 2025	1 AOA = 0.0044 BZD	1 BZD = 226.7203 AOA
03 Feb 2025	1 AOA = 0.0044 BZD	1 BZD = 227.1044 AOA
04 Feb 2025	1 AOA = 0.0022 BZD	1 BZD = 455.2925 AOA
05 Feb 2025	1 AOA = 0.0022 BZD	1 BZD = 455.117 AOA
06 Feb 2025	1 AOA = 0.0022 BZD	1 BZD = 454.6571 AOA
07 Feb 2025	1 AOA = 0.0022 BZD	1 BZD = 454.9619 AOA
08 Feb 2025	1 AOA = 0.0022 BZD	1 BZD = 452.7222 AOA
09 Feb 2025	1 AOA = 0.0022 BZD	1 BZD = 452.7222 AOA
10 Feb 2025	1 AOA = 0.0022 BZD	1 BZD = 454.38 AOA
11 Feb 2025	1 AOA = 0.0022 BZD	1 BZD = 455.3761 AOA
12 Feb 2025	1 AOA = 0.0022 BZD	1 BZD = 454.6839 AOA
13 Feb 2025	1 AOA = 0.0022 BZD	1 BZD = 455.1092 AOA
14 Feb 2025	1 AOA = 0.0022 BZD	1 BZD = 454.582 AOA
15 Feb 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5996 AOA
16 Feb 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5996 AOA
17 Feb 2025	1 AOA = 0.0022 BZD	1 BZD = 455.2501 AOA
18 Feb 2025	1 AOA = 0.0022 BZD	1 BZD = 453.6871 AOA
19 Feb 2025	1 AOA = 0.0022 BZD	1 BZD = 456.2175 AOA
20 Feb 2025	1 AOA = 0.0022 BZD	1 BZD = 456.3826 AOA
21 Feb 2025	1 AOA = 0.0022 BZD	1 BZD = 456.0345 AOA
22 Feb 2025	1 AOA = 0.0022 BZD	1 BZD = 455.8441 AOA
23 Feb 2025	1 AOA = 0.0022 BZD	1 BZD = 455.8441 AOA
24 Feb 2025	1 AOA = 0.0022 BZD	1 BZD = 456.1291 AOA
25 Feb 2025	1 AOA = 0.0022 BZD	1 BZD = 456.8659 AOA
26 Feb 2025	1 AOA = 0.0022 BZD	1 BZD = 455.6179 AOA
27 Feb 2025	1 AOA = 0.0022 BZD	1 BZD = 456.1651 AOA
28 Feb 2025	1 AOA = 0.0022 BZD	1 BZD = 455.7655 AOA

Mar 2025

Date	AOA-BZD	BZD-AOA
01 Mar 2025	1 AOA = 0.0022 BZD	1 BZD = 456.0163 AOA
02 Mar 2025	1 AOA = 0.0022 BZD	1 BZD = 454.9251 AOA
03 Mar 2025	1 AOA = 0.0022 BZD	1 BZD = 456.3962 AOA
04 Mar 2025	1 AOA = 0.0022 BZD	1 BZD = 455.7706 AOA
05 Mar 2025	1 AOA = 0.0022 BZD	1 BZD = 455.9637 AOA
06 Mar 2025	1 AOA = 0.0022 BZD	1 BZD = 455.4987 AOA
07 Mar 2025	1 AOA = 0.0022 BZD	1 BZD = 453.8049 AOA
08 Mar 2025	1 AOA = 0.0022 BZD	1 BZD = 454.7343 AOA
09 Mar 2025	1 AOA = 0.0022 BZD	1 BZD = 454.7343 AOA
10 Mar 2025	1 AOA = 0.0022 BZD	1 BZD = 455.0741 AOA
11 Mar 2025	1 AOA = 0.0022 BZD	1 BZD = 455.8055 AOA
12 Mar 2025	1 AOA = 0.0022 BZD	1 BZD = 453.7029 AOA
13 Mar 2025	1 AOA = 0.0022 BZD	1 BZD = 455.3306 AOA
14 Mar 2025	1 AOA = 0.0022 BZD	1 BZD = 454.3396 AOA
15 Mar 2025	1 AOA = 0.0022 BZD	1 BZD = 455.1044 AOA
16 Mar 2025	1 AOA = 0.0022 BZD	1 BZD = 455.1044 AOA
17 Mar 2025	1 AOA = 0.0022 BZD	1 BZD = 453.88 AOA
18 Mar 2025	1 AOA = 0.0022 BZD	1 BZD = 455.5952 AOA
19 Mar 2025	1 AOA = 0.0022 BZD	1 BZD = 454.9239 AOA
20 Mar 2025	1 AOA = 0.0022 BZD	1 BZD = 455.3565 AOA
21 Mar 2025	1 AOA = 0.0022 BZD	1 BZD = 454.8233 AOA
22 Mar 2025	1 AOA = 0.0022 BZD	1 BZD = 456.3919 AOA
23 Mar 2025	1 AOA = 0.0022 BZD	1 BZD = 456.3919 AOA
24 Mar 2025	1 AOA = 0.0022 BZD	1 BZD = 454.9289 AOA
25 Mar 2025	1 AOA = 0.0022 BZD	1 BZD = 454.9738 AOA
26 Mar 2025	1 AOA = 0.0022 BZD	1 BZD = 455.0205 AOA
27 Mar 2025	1 AOA = 0.0022 BZD	1 BZD = 455.7705 AOA
28 Mar 2025	1 AOA = 0.0022 BZD	1 BZD = 455.5525 AOA
29 Mar 2025	1 AOA = 0.0022 BZD	1 BZD = 460.4181 AOA
30 Mar 2025	1 AOA = 0.0022 BZD	1 BZD = 460.4181 AOA
31 Mar 2025	1 AOA = 0.0022 BZD	1 BZD = 455.5441 AOA

Apr 2025

Date	AOA-BZD	BZD-AOA
01 Apr 2025	1 AOA = 0.0022 BZD	1 BZD = 454.5543 AOA
02 Apr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6712 AOA
03 Apr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5713 AOA
04 Apr 2025	1 AOA = 0.0022 BZD	1 BZD = 457.072 AOA
05 Apr 2025	1 AOA = 0.0022 BZD	1 BZD = 453.2045 AOA
06 Apr 2025	1 AOA = 0.0022 BZD	1 BZD = 453.2045 AOA
07 Apr 2025	1 AOA = 0.0022 BZD	1 BZD = 455.8298 AOA
08 Apr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5207 AOA
09 Apr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5985 AOA
10 Apr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.0623 AOA
11 Apr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.9037 AOA
12 Apr 2025	1 AOA = 0.0022 BZD	1 BZD = 457.9722 AOA
13 Apr 2025	1 AOA = 0.0022 BZD	1 BZD = 457.9722 AOA
14 Apr 2025	1 AOA = 0.0022 BZD	1 BZD = 457.0316 AOA
15 Apr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6012 AOA
16 Apr 2025	1 AOA = 0.0022 BZD	1 BZD = 454.2989 AOA
17 Apr 2025	1 AOA = 0.0022 BZD	1 BZD = 454.2972 AOA
18 Apr 2025	1 AOA = 0.0022 BZD	1 BZD = 454.2973 AOA
19 Apr 2025	1 AOA = 0.0022 BZD	1 BZD = 454.2976 AOA
20 Apr 2025	1 AOA = 0.0022 BZD	1 BZD = 454.2976 AOA
21 Apr 2025	1 AOA = 0.0022 BZD	1 BZD = 454.2976 AOA
22 Apr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.7872 AOA
23 Apr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5604 AOA
24 Apr 2025	1 AOA = 0.0022 BZD	1 BZD = 454.3503 AOA
25 Apr 2025	1 AOA = 0.0022 BZD	1 BZD = 454.0348 AOA
26 Apr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.775 AOA
27 Apr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.775 AOA
28 Apr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6459 AOA
29 Apr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.889 AOA
30 Apr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.1316 AOA

May 2025

Date	AOA-BZD	BZD-AOA
01 May 2025	1 AOA = 0.0022 BZD	1 BZD = 454.6308 AOA
02 May 2025	1 AOA = 0.0022 BZD	1 BZD = 455.9133 AOA
03 May 2025	1 AOA = 0.0022 BZD	1 BZD = 455.4382 AOA
04 May 2025	1 AOA = 0.0022 BZD	1 BZD = 455.4382 AOA
05 May 2025	1 AOA = 0.0022 BZD	1 BZD = 456.9507 AOA
06 May 2025	1 AOA = 0.0022 BZD	1 BZD = 455.5876 AOA
07 May 2025	1 AOA = 0.0022 BZD	1 BZD = 455.774 AOA
08 May 2025	1 AOA = 0.0022 BZD	1 BZD = 455.9845 AOA
09 May 2025	1 AOA = 0.0022 BZD	1 BZD = 455.6955 AOA
10 May 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6917 AOA
11 May 2025	1 AOA = 0.0022 BZD	1 BZD = 456.8563 AOA
12 May 2025	1 AOA = 0.0022 BZD	1 BZD = 457.3855 AOA
13 May 2025	1 AOA = 0.0022 BZD	1 BZD = 456.4856 AOA
14 May 2025	1 AOA = 0.0022 BZD	1 BZD = 455.9374 AOA
15 May 2025	1 AOA = 0.0022 BZD	1 BZD = 456.1745 AOA
16 May 2025	1 AOA = 0.0022 BZD	1 BZD = 456.7187 AOA
17 May 2025	1 AOA = 0.0022 BZD	1 BZD = 455.0356 AOA
18 May 2025	1 AOA = 0.0022 BZD	1 BZD = 455.0356 AOA
19 May 2025	1 AOA = 0.0022 BZD	1 BZD = 456.4639 AOA
20 May 2025	1 AOA = 0.0022 BZD	1 BZD = 456.7034 AOA
21 May 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6501 AOA
22 May 2025	1 AOA = 0.0022 BZD	1 BZD = 457.3027 AOA
23 May 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5974 AOA
24 May 2025	1 AOA = 0.0022 BZD	1 BZD = 457.5244 AOA
25 May 2025	1 AOA = 0.0022 BZD	1 BZD = 457.5244 AOA
26 May 2025	1 AOA = 0.0022 BZD	1 BZD = 456.717 AOA
27 May 2025	1 AOA = 0.0022 BZD	1 BZD = 456.8235 AOA
28 May 2025	1 AOA = 0.0022 BZD	1 BZD = 456.636 AOA
29 May 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5779 AOA
30 May 2025	1 AOA = 0.0022 BZD	1 BZD = 457.0218 AOA
31 May 2025	1 AOA = 0.0022 BZD	1 BZD = 457.0241 AOA

Jun 2025

Date	AOA-BZD	BZD-AOA
01 Jun 2025	1 AOA = 0.0022 BZD	1 BZD = 457.6432 AOA
02 Jun 2025	1 AOA = 0.0022 BZD	1 BZD = 457.0858 AOA
03 Jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5508 AOA
04 Jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.9573 AOA
05 Jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.4638 AOA
06 Jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5816 AOA
07 Jun 2025	1 AOA = 0.0022 BZD	1 BZD = 455.7426 AOA
08 Jun 2025	1 AOA = 0.0022 BZD	1 BZD = 455.7426 AOA
09 Jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.503 AOA
10 Jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.7716 AOA
11 Jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.3666 AOA
12 Jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.1158 AOA
13 Jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.1412 AOA
14 Jun 2025	1 AOA = 0.0022 BZD	1 BZD = 458.02 AOA
15 Jun 2025	1 AOA = 0.0022 BZD	1 BZD = 458.02 AOA
16 Jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.237 AOA
17 Jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6983 AOA
18 Jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.2032 AOA
19 Jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.4359 AOA
20 Jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.25 AOA
21 Jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6384 AOA
22 Jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6384 AOA
23 Jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.8471 AOA
24 Jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.8031 AOA
25 Jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.2257 AOA
26 Jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.0196 AOA
27 Jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.7092 AOA
28 Jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.8439 AOA
29 Jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.8439 AOA
30 Jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5084 AOA

Jul 2025

Date	AOA-BZD	BZD-AOA
01 Jul 2025	1 AOA = 0.0022 BZD	1 BZD = 456.471 AOA
02 Jul 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5778 AOA
03 Jul 2025	1 AOA = 0.0022 BZD	1 BZD = 456.441 AOA
04 Jul 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6606 AOA
05 Jul 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5427 AOA
06 Jul 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5427 AOA
07 Jul 2025	1 AOA = 0.0022 BZD	1 BZD = 456.4544 AOA
08 Jul 2025	1 AOA = 0.0022 BZD	1 BZD = 456.797 AOA
09 Jul 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5535 AOA
10 Jul 2025	1 AOA = 0.0022 BZD	1 BZD = 456.2209 AOA
11 Jul 2025	1 AOA = 0.0022 BZD	1 BZD = 456.62 AOA
12 Jul 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6261 AOA
13 Jul 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6261 AOA
14 Jul 2025	1 AOA = 0.0022 BZD	1 BZD = 456.4956 AOA
15 Jul 2025	1 AOA = 0.0022 BZD	1 BZD = 456.2083 AOA
16 Jul 2025	1 AOA = 0.0022 BZD	1 BZD = 456.4095 AOA
17 Jul 2025	1 AOA = 0.0022 BZD	1 BZD = 456.4728 AOA
18 Jul 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6941 AOA
19 Jul 2025	1 AOA = 0.0022 BZD	1 BZD = 456.1077 AOA
20 Jul 2025	1 AOA = 0.0022 BZD	1 BZD = 456.1077 AOA
21 Jul 2025	1 AOA = 0.0022 BZD	1 BZD = 457.0711 AOA
22 Jul 2025	1 AOA = 0.0022 BZD	1 BZD = 456.4946 AOA
23 Jul 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5163 AOA
24 Jul 2025	1 AOA = 0.0022 BZD	1 BZD = 456.4816 AOA
25 Jul 2025	1 AOA = 0.0022 BZD	1 BZD = 456.143 AOA
26 Jul 2025	1 AOA = 0.0022 BZD	1 BZD = 457.2935 AOA
27 Jul 2025	1 AOA = 0.0022 BZD	1 BZD = 457.2935 AOA
28 Jul 2025	1 AOA = 0.0022 BZD	1 BZD = 456.2993 AOA
29 Jul 2025	1 AOA = 0.0022 BZD	1 BZD = 456.0843 AOA
30 Jul 2025	1 AOA = 0.0022 BZD	1 BZD = 456.3221 AOA
31 Jul 2025	1 AOA = 0.0022 BZD	1 BZD = 456.7143 AOA

Aug 2025

Date	AOA-BZD	BZD-AOA
01 Aug 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6501 AOA
02 Aug 2025	1 AOA = 0.0022 BZD	1 BZD = 463.6405 AOA

AOA-BZD and BZD-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Belizean Dollar (BZD) is the currency used in Belize. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Belize, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News