currencystats247.com

CurrencyStats247 > Exchange Rates > AOA-COP and COP-AOA exchange rates - 2025

AOA-COP and COP-AOA exchange rates - 2025

AOA-COP and COP-AOA exchange rates

Check below the exchange rates for AOA-COP and COP-AOA for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AOA = 4.5877 COP
1 COP = 0.218 AOA
1Y 2Y 3Y

Jan 2025

DateAOA-COPCOP-AOA
01 Jan 2025 1 AOA = 4.83 COP 1 COP = 0.207 AOA
02 Jan 2025 1 AOA = 4.8306 COP 1 COP = 0.207 AOA
03 Jan 2025 1 AOA = 4.8071 COP 1 COP = 0.208 AOA
04 Jan 2025 1 AOA = 4.7895 COP 1 COP = 0.2088 AOA
05 Jan 2025 1 AOA = 4.7895 COP 1 COP = 0.2088 AOA
06 Jan 2025 1 AOA = 4.7664 COP 1 COP = 0.2098 AOA
07 Jan 2025 1 AOA = 4.751 COP 1 COP = 0.2105 AOA
08 Jan 2025 1 AOA = 4.7418 COP 1 COP = 0.2109 AOA
09 Jan 2025 1 AOA = 4.7357 COP 1 COP = 0.2112 AOA
10 Jan 2025 1 AOA = 4.7371 COP 1 COP = 0.2111 AOA
11 Jan 2025 1 AOA = 4.7687 COP 1 COP = 0.2097 AOA
12 Jan 2025 1 AOA = 4.7687 COP 1 COP = 0.2097 AOA
13 Jan 2025 1 AOA = 4.7687 COP 1 COP = 0.2097 AOA
14 Jan 2025 1 AOA = 4.7143 COP 1 COP = 0.2121 AOA
15 Jan 2025 1 AOA = 4.6871 COP 1 COP = 0.2134 AOA
16 Jan 2025 1 AOA = 4.7104 COP 1 COP = 0.2123 AOA
17 Jan 2025 1 AOA = 4.7539 COP 1 COP = 0.2104 AOA
18 Jan 2025 1 AOA = 4.7574 COP 1 COP = 0.2102 AOA
19 Jan 2025 1 AOA = 4.7574 COP 1 COP = 0.2102 AOA
20 Jan 2025 1 AOA = 4.7541 COP 1 COP = 0.2103 AOA
21 Jan 2025 1 AOA = 4.724 COP 1 COP = 0.2117 AOA
22 Jan 2025 1 AOA = 4.7135 COP 1 COP = 0.2122 AOA
23 Jan 2025 1 AOA = 4.6645 COP 1 COP = 0.2144 AOA
24 Jan 2025 1 AOA = 4.6214 COP 1 COP = 0.2164 AOA
25 Jan 2025 1 AOA = 4.6225 COP 1 COP = 0.2163 AOA
26 Jan 2025 1 AOA = 4.6225 COP 1 COP = 0.2163 AOA
27 Jan 2025 1 AOA = 4.6225 COP 1 COP = 0.2163 AOA
28 Jan 2025 1 AOA = 4.5928 COP 1 COP = 0.2177 AOA
29 Jan 2025 1 AOA = 4.6179 COP 1 COP = 0.2165 AOA
30 Jan 2025 1 AOA = 4.5594 COP 1 COP = 0.2193 AOA
31 Jan 2025 1 AOA = 4.5534 COP 1 COP = 0.2196 AOA

Feb 2025

DateAOA-COPCOP-AOA
01 Feb 2025 1 AOA = 9.2215 COP 1 COP = 0.1084 AOA
02 Feb 2025 1 AOA = 9.1205 COP 1 COP = 0.1096 AOA
03 Feb 2025 1 AOA = 9.2684 COP 1 COP = 0.1079 AOA
04 Feb 2025 1 AOA = 4.5516 COP 1 COP = 0.2197 AOA
05 Feb 2025 1 AOA = 4.5552 COP 1 COP = 0.2195 AOA
06 Feb 2025 1 AOA = 4.5721 COP 1 COP = 0.2187 AOA
07 Feb 2025 1 AOA = 4.5299 COP 1 COP = 0.2208 AOA
08 Feb 2025 1 AOA = 4.5471 COP 1 COP = 0.2199 AOA
09 Feb 2025 1 AOA = 4.5471 COP 1 COP = 0.2199 AOA
10 Feb 2025 1 AOA = 4.535 COP 1 COP = 0.2205 AOA
11 Feb 2025 1 AOA = 4.5227 COP 1 COP = 0.2211 AOA
12 Feb 2025 1 AOA = 4.5311 COP 1 COP = 0.2207 AOA
13 Feb 2025 1 AOA = 4.5693 COP 1 COP = 0.2189 AOA
14 Feb 2025 1 AOA = 4.5186 COP 1 COP = 0.2213 AOA
15 Feb 2025 1 AOA = 4.5108 COP 1 COP = 0.2217 AOA
16 Feb 2025 1 AOA = 4.5108 COP 1 COP = 0.2217 AOA
17 Feb 2025 1 AOA = 4.5112 COP 1 COP = 0.2217 AOA
18 Feb 2025 1 AOA = 4.5285 COP 1 COP = 0.2208 AOA
19 Feb 2025 1 AOA = 4.4684 COP 1 COP = 0.2238 AOA
20 Feb 2025 1 AOA = 4.4735 COP 1 COP = 0.2235 AOA
21 Feb 2025 1 AOA = 4.4443 COP 1 COP = 0.225 AOA
22 Feb 2025 1 AOA = 4.452 COP 1 COP = 0.2246 AOA
23 Feb 2025 1 AOA = 4.452 COP 1 COP = 0.2246 AOA
24 Feb 2025 1 AOA = 4.4559 COP 1 COP = 0.2244 AOA
25 Feb 2025 1 AOA = 4.4869 COP 1 COP = 0.2229 AOA
26 Feb 2025 1 AOA = 4.5127 COP 1 COP = 0.2216 AOA
27 Feb 2025 1 AOA = 4.4804 COP 1 COP = 0.2232 AOA
28 Feb 2025 1 AOA = 4.516 COP 1 COP = 0.2214 AOA

Mar 2025

DateAOA-COPCOP-AOA
01 Mar 2025 1 AOA = 4.541 COP 1 COP = 0.2202 AOA
02 Mar 2025 1 AOA = 4.521 COP 1 COP = 0.2212 AOA
03 Mar 2025 1 AOA = 4.5281 COP 1 COP = 0.2208 AOA
04 Mar 2025 1 AOA = 4.4969 COP 1 COP = 0.2224 AOA
05 Mar 2025 1 AOA = 4.5421 COP 1 COP = 0.2202 AOA
06 Mar 2025 1 AOA = 4.4922 COP 1 COP = 0.2226 AOA
07 Mar 2025 1 AOA = 4.4992 COP 1 COP = 0.2223 AOA
08 Mar 2025 1 AOA = 4.4904 COP 1 COP = 0.2227 AOA
09 Mar 2025 1 AOA = 4.4904 COP 1 COP = 0.2227 AOA
10 Mar 2025 1 AOA = 4.5237 COP 1 COP = 0.2211 AOA
11 Mar 2025 1 AOA = 4.5685 COP 1 COP = 0.2189 AOA
12 Mar 2025 1 AOA = 4.5317 COP 1 COP = 0.2207 AOA
13 Mar 2025 1 AOA = 4.4914 COP 1 COP = 0.2226 AOA
14 Mar 2025 1 AOA = 4.5221 COP 1 COP = 0.2211 AOA
15 Mar 2025 1 AOA = 4.5126 COP 1 COP = 0.2216 AOA
16 Mar 2025 1 AOA = 4.5126 COP 1 COP = 0.2216 AOA
17 Mar 2025 1 AOA = 4.4973 COP 1 COP = 0.2224 AOA
18 Mar 2025 1 AOA = 4.4516 COP 1 COP = 0.2246 AOA
19 Mar 2025 1 AOA = 4.5093 COP 1 COP = 0.2218 AOA
20 Mar 2025 1 AOA = 4.5621 COP 1 COP = 0.2192 AOA
21 Mar 2025 1 AOA = 4.5816 COP 1 COP = 0.2183 AOA
22 Mar 2025 1 AOA = 4.5511 COP 1 COP = 0.2197 AOA
23 Mar 2025 1 AOA = 4.5511 COP 1 COP = 0.2197 AOA
24 Mar 2025 1 AOA = 4.5318 COP 1 COP = 0.2207 AOA
25 Mar 2025 1 AOA = 4.5362 COP 1 COP = 0.2204 AOA
26 Mar 2025 1 AOA = 4.4943 COP 1 COP = 0.2225 AOA
27 Mar 2025 1 AOA = 4.5151 COP 1 COP = 0.2215 AOA
28 Mar 2025 1 AOA = 4.5545 COP 1 COP = 0.2196 AOA
29 Mar 2025 1 AOA = 4.511 COP 1 COP = 0.2217 AOA
30 Mar 2025 1 AOA = 4.511 COP 1 COP = 0.2217 AOA
31 Mar 2025 1 AOA = 4.5909 COP 1 COP = 0.2178 AOA

Apr 2025

DateAOA-COPCOP-AOA
01 Apr 2025 1 AOA = 4.5845 COP 1 COP = 0.2181 AOA
02 Apr 2025 1 AOA = 4.5421 COP 1 COP = 0.2202 AOA
03 Apr 2025 1 AOA = 4.527 COP 1 COP = 0.2209 AOA
04 Apr 2025 1 AOA = 4.5301 COP 1 COP = 0.2207 AOA
05 Apr 2025 1 AOA = 4.5652 COP 1 COP = 0.219 AOA
06 Apr 2025 1 AOA = 4.5652 COP 1 COP = 0.219 AOA
07 Apr 2025 1 AOA = 4.5652 COP 1 COP = 0.219 AOA
08 Apr 2025 1 AOA = 4.795 COP 1 COP = 0.2085 AOA
09 Apr 2025 1 AOA = 4.8273 COP 1 COP = 0.2072 AOA
10 Apr 2025 1 AOA = 4.6942 COP 1 COP = 0.213 AOA
11 Apr 2025 1 AOA = 4.7612 COP 1 COP = 0.21 AOA
12 Apr 2025 1 AOA = 4.7086 COP 1 COP = 0.2124 AOA
13 Apr 2025 1 AOA = 4.7086 COP 1 COP = 0.2124 AOA
14 Apr 2025 1 AOA = 4.661 COP 1 COP = 0.2145 AOA
15 Apr 2025 1 AOA = 4.6942 COP 1 COP = 0.213 AOA
16 Apr 2025 1 AOA = 4.7708 COP 1 COP = 0.2096 AOA
17 Apr 2025 1 AOA = 4.7282 COP 1 COP = 0.2115 AOA
18 Apr 2025 1 AOA = 4.7259 COP 1 COP = 0.2116 AOA
19 Apr 2025 1 AOA = 4.7259 COP 1 COP = 0.2116 AOA
20 Apr 2025 1 AOA = 4.7259 COP 1 COP = 0.2116 AOA
21 Apr 2025 1 AOA = 4.7259 COP 1 COP = 0.2116 AOA
22 Apr 2025 1 AOA = 4.664 COP 1 COP = 0.2144 AOA
23 Apr 2025 1 AOA = 4.684 COP 1 COP = 0.2135 AOA
24 Apr 2025 1 AOA = 4.7174 COP 1 COP = 0.212 AOA
25 Apr 2025 1 AOA = 4.6678 COP 1 COP = 0.2142 AOA
26 Apr 2025 1 AOA = 4.6027 COP 1 COP = 0.2173 AOA
27 Apr 2025 1 AOA = 4.6027 COP 1 COP = 0.2173 AOA
28 Apr 2025 1 AOA = 4.5968 COP 1 COP = 0.2175 AOA
29 Apr 2025 1 AOA = 4.594 COP 1 COP = 0.2177 AOA
30 Apr 2025 1 AOA = 4.5819 COP 1 COP = 0.2183 AOA

May 2025

DateAOA-COPCOP-AOA
01 May 2025 1 AOA = 4.6201 COP 1 COP = 0.2164 AOA
02 May 2025 1 AOA = 4.5839 COP 1 COP = 0.2182 AOA
03 May 2025 1 AOA = 4.655 COP 1 COP = 0.2148 AOA
04 May 2025 1 AOA = 4.655 COP 1 COP = 0.2148 AOA
05 May 2025 1 AOA = 4.635 COP 1 COP = 0.2157 AOA
06 May 2025 1 AOA = 4.6959 COP 1 COP = 0.213 AOA
07 May 2025 1 AOA = 4.6997 COP 1 COP = 0.2128 AOA
08 May 2025 1 AOA = 4.6983 COP 1 COP = 0.2128 AOA
09 May 2025 1 AOA = 4.6472 COP 1 COP = 0.2152 AOA
10 May 2025 1 AOA = 4.621 COP 1 COP = 0.2164 AOA
11 May 2025 1 AOA = 4.621 COP 1 COP = 0.2164 AOA
12 May 2025 1 AOA = 4.6202 COP 1 COP = 0.2164 AOA
13 May 2025 1 AOA = 4.6094 COP 1 COP = 0.2169 AOA
14 May 2025 1 AOA = 4.6022 COP 1 COP = 0.2173 AOA
15 May 2025 1 AOA = 4.56 COP 1 COP = 0.2193 AOA
16 May 2025 1 AOA = 4.5793 COP 1 COP = 0.2184 AOA
17 May 2025 1 AOA = 4.5958 COP 1 COP = 0.2176 AOA
18 May 2025 1 AOA = 4.5958 COP 1 COP = 0.2176 AOA
19 May 2025 1 AOA = 4.5545 COP 1 COP = 0.2196 AOA
20 May 2025 1 AOA = 4.5474 COP 1 COP = 0.2199 AOA
21 May 2025 1 AOA = 4.5502 COP 1 COP = 0.2198 AOA
22 May 2025 1 AOA = 4.548 COP 1 COP = 0.2199 AOA
23 May 2025 1 AOA = 4.5519 COP 1 COP = 0.2197 AOA
24 May 2025 1 AOA = 4.5451 COP 1 COP = 0.22 AOA
25 May 2025 1 AOA = 4.5451 COP 1 COP = 0.22 AOA
26 May 2025 1 AOA = 4.535 COP 1 COP = 0.2205 AOA
27 May 2025 1 AOA = 4.5239 COP 1 COP = 0.221 AOA
28 May 2025 1 AOA = 4.4828 COP 1 COP = 0.2231 AOA
29 May 2025 1 AOA = 4.4962 COP 1 COP = 0.2224 AOA
30 May 2025 1 AOA = 4.4902 COP 1 COP = 0.2227 AOA
31 May 2025 1 AOA = 4.5286 COP 1 COP = 0.2208 AOA

Jun 2025

DateAOA-COPCOP-AOA
01 Jun 2025 1 AOA = 4.5286 COP 1 COP = 0.2208 AOA
02 Jun 2025 1 AOA = 4.5026 COP 1 COP = 0.2221 AOA
03 Jun 2025 1 AOA = 4.5224 COP 1 COP = 0.2211 AOA
04 Jun 2025 1 AOA = 4.4777 COP 1 COP = 0.2233 AOA
05 Jun 2025 1 AOA = 4.481 COP 1 COP = 0.2232 AOA
06 Jun 2025 1 AOA = 4.4779 COP 1 COP = 0.2233 AOA
07 Jun 2025 1 AOA = 4.4925 COP 1 COP = 0.2226 AOA
08 Jun 2025 1 AOA = 4.4925 COP 1 COP = 0.2226 AOA
09 Jun 2025 1 AOA = 4.4881 COP 1 COP = 0.2228 AOA
10 Jun 2025 1 AOA = 4.5142 COP 1 COP = 0.2215 AOA
11 Jun 2025 1 AOA = 4.5851 COP 1 COP = 0.2181 AOA
12 Jun 2025 1 AOA = 4.5626 COP 1 COP = 0.2192 AOA
13 Jun 2025 1 AOA = 4.5264 COP 1 COP = 0.2209 AOA
14 Jun 2025 1 AOA = 4.5148 COP 1 COP = 0.2215 AOA
15 Jun 2025 1 AOA = 4.5148 COP 1 COP = 0.2215 AOA
16 Jun 2025 1 AOA = 4.5006 COP 1 COP = 0.2222 AOA
17 Jun 2025 1 AOA = 4.4764 COP 1 COP = 0.2234 AOA
18 Jun 2025 1 AOA = 4.4769 COP 1 COP = 0.2234 AOA
19 Jun 2025 1 AOA = 4.4434 COP 1 COP = 0.2251 AOA
20 Jun 2025 1 AOA = 4.4526 COP 1 COP = 0.2246 AOA
21 Jun 2025 1 AOA = 4.4522 COP 1 COP = 0.2246 AOA
22 Jun 2025 1 AOA = 4.4522 COP 1 COP = 0.2246 AOA
23 Jun 2025 1 AOA = 4.4592 COP 1 COP = 0.2243 AOA
24 Jun 2025 1 AOA = 4.4537 COP 1 COP = 0.2245 AOA
25 Jun 2025 1 AOA = 4.4531 COP 1 COP = 0.2246 AOA
26 Jun 2025 1 AOA = 4.4207 COP 1 COP = 0.2262 AOA
27 Jun 2025 1 AOA = 4.4046 COP 1 COP = 0.227 AOA
28 Jun 2025 1 AOA = 4.4026 COP 1 COP = 0.2271 AOA
29 Jun 2025 1 AOA = 4.4026 COP 1 COP = 0.2271 AOA
30 Jun 2025 1 AOA = 4.4042 COP 1 COP = 0.2271 AOA

Jul 2025

DateAOA-COPCOP-AOA
01 Jul 2025 1 AOA = 4.4573 COP 1 COP = 0.2243 AOA
02 Jul 2025 1 AOA = 4.399 COP 1 COP = 0.2273 AOA
03 Jul 2025 1 AOA = 4.3561 COP 1 COP = 0.2296 AOA
04 Jul 2025 1 AOA = 4.3507 COP 1 COP = 0.2298 AOA
05 Jul 2025 1 AOA = 4.3414 COP 1 COP = 0.2303 AOA
06 Jul 2025 1 AOA = 4.3414 COP 1 COP = 0.2303 AOA
07 Jul 2025 1 AOA = 4.3461 COP 1 COP = 0.2301 AOA
08 Jul 2025 1 AOA = 4.3971 COP 1 COP = 0.2274 AOA
09 Jul 2025 1 AOA = 4.4136 COP 1 COP = 0.2266 AOA
10 Jul 2025 1 AOA = 4.386 COP 1 COP = 0.228 AOA
11 Jul 2025 1 AOA = 4.3756 COP 1 COP = 0.2285 AOA
12 Jul 2025 1 AOA = 4.3767 COP 1 COP = 0.2285 AOA
13 Jul 2025 1 AOA = 4.3767 COP 1 COP = 0.2285 AOA
14 Jul 2025 1 AOA = 4.3629 COP 1 COP = 0.2292 AOA
15 Jul 2025 1 AOA = 4.3649 COP 1 COP = 0.2291 AOA
16 Jul 2025 1 AOA = 4.3994 COP 1 COP = 0.2273 AOA
17 Jul 2025 1 AOA = 4.3773 COP 1 COP = 0.2285 AOA
18 Jul 2025 1 AOA = 4.3747 COP 1 COP = 0.2286 AOA
19 Jul 2025 1 AOA = 4.3858 COP 1 COP = 0.228 AOA
20 Jul 2025 1 AOA = 4.3858 COP 1 COP = 0.228 AOA
21 Jul 2025 1 AOA = 4.3759 COP 1 COP = 0.2285 AOA
22 Jul 2025 1 AOA = 4.4007 COP 1 COP = 0.2272 AOA
23 Jul 2025 1 AOA = 4.4412 COP 1 COP = 0.2252 AOA
24 Jul 2025 1 AOA = 4.4076 COP 1 COP = 0.2269 AOA
25 Jul 2025 1 AOA = 4.4425 COP 1 COP = 0.2251 AOA
26 Jul 2025 1 AOA = 4.4334 COP 1 COP = 0.2256 AOA
27 Jul 2025 1 AOA = 4.4334 COP 1 COP = 0.2256 AOA
28 Jul 2025 1 AOA = 4.4334 COP 1 COP = 0.2256 AOA
29 Jul 2025 1 AOA = 4.5533 COP 1 COP = 0.2196 AOA
30 Jul 2025 1 AOA = 4.5147 COP 1 COP = 0.2215 AOA
31 Jul 2025 1 AOA = 4.5676 COP 1 COP = 0.2189 AOA

Aug 2025

DateAOA-COPCOP-AOA
01 Aug 2025 1 AOA = 4.5657 COP 1 COP = 0.219 AOA
02 Aug 2025 1 AOA = 4.4966 COP 1 COP = 0.2224 AOA

AOA-COP and COP-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Colombian Peso (COP) is the currency used in Colombia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Colombia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats