> AOA-DJF and DJF-AOA exchange rates - 2025

AOA-DJF and DJF-AOA exchange rates - 2025

AOA-DJF and DJF-AOA exchange rates

Check below the exchange rates for AOA-DJF and DJF-AOA for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AOA = 0.1963 DJF

1 DJF = 5.0942 AOA

1Y 2Y 3Y

AOA to DJFDJF to AOA

Jan 2025

Date	AOA-DJF	DJF-AOA
01 Jan 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1317 AOA
02 Jan 2025	1 AOA = 0.1953 DJF	1 DJF = 5.121 AOA
03 Jan 2025	1 AOA = 0.1953 DJF	1 DJF = 5.1206 AOA
04 Jan 2025	1 AOA = 0.1949 DJF	1 DJF = 5.13 AOA
05 Jan 2025	1 AOA = 0.1949 DJF	1 DJF = 5.13 AOA
06 Jan 2025	1 AOA = 0.1954 DJF	1 DJF = 5.1166 AOA
07 Jan 2025	1 AOA = 0.195 DJF	1 DJF = 5.1276 AOA
08 Jan 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1298 AOA
09 Jan 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1302 AOA
10 Jan 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1355 AOA
11 Jan 2025	1 AOA = 0.1961 DJF	1 DJF = 5.0989 AOA
12 Jan 2025	1 AOA = 0.1961 DJF	1 DJF = 5.0989 AOA
13 Jan 2025	1 AOA = 0.1953 DJF	1 DJF = 5.1195 AOA
14 Jan 2025	1 AOA = 0.1952 DJF	1 DJF = 5.1239 AOA
15 Jan 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1363 AOA
16 Jan 2025	1 AOA = 0.1951 DJF	1 DJF = 5.1266 AOA
17 Jan 2025	1 AOA = 0.1948 DJF	1 DJF = 5.134 AOA
18 Jan 2025	1 AOA = 0.1949 DJF	1 DJF = 5.13 AOA
19 Jan 2025	1 AOA = 0.1949 DJF	1 DJF = 5.13 AOA
20 Jan 2025	1 AOA = 0.1952 DJF	1 DJF = 5.1228 AOA
21 Jan 2025	1 AOA = 0.1953 DJF	1 DJF = 5.1213 AOA
22 Jan 2025	1 AOA = 0.1937 DJF	1 DJF = 5.1631 AOA
23 Jan 2025	1 AOA = 0.1951 DJF	1 DJF = 5.1269 AOA
24 Jan 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1339 AOA
25 Jan 2025	1 AOA = 0.1946 DJF	1 DJF = 5.1394 AOA
26 Jan 2025	1 AOA = 0.1946 DJF	1 DJF = 5.1394 AOA
27 Jan 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1301 AOA
28 Jan 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1313 AOA
29 Jan 2025	1 AOA = 0.1951 DJF	1 DJF = 5.1266 AOA
30 Jan 2025	1 AOA = 0.1946 DJF	1 DJF = 5.1385 AOA
31 Jan 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1345 AOA

Feb 2025

Date	AOA-DJF	DJF-AOA
01 Feb 2025	1 AOA = 0.3897 DJF	1 DJF = 2.5658 AOA
02 Feb 2025	1 AOA = 0.391 DJF	1 DJF = 2.5574 AOA
03 Feb 2025	1 AOA = 0.3903 DJF	1 DJF = 2.5618 AOA
04 Feb 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1357 AOA
05 Feb 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1337 AOA
06 Feb 2025	1 AOA = 0.195 DJF	1 DJF = 5.1286 AOA
07 Feb 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1318 AOA
08 Feb 2025	1 AOA = 0.1958 DJF	1 DJF = 5.1066 AOA
09 Feb 2025	1 AOA = 0.1958 DJF	1 DJF = 5.1066 AOA
10 Feb 2025	1 AOA = 0.1951 DJF	1 DJF = 5.1254 AOA
11 Feb 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1367 AOA
12 Feb 2025	1 AOA = 0.195 DJF	1 DJF = 5.1289 AOA
13 Feb 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1337 AOA
14 Feb 2025	1 AOA = 0.195 DJF	1 DJF = 5.1278 AOA
15 Feb 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1504 AOA
16 Feb 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1504 AOA
17 Feb 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1352 AOA
18 Feb 2025	1 AOA = 0.1954 DJF	1 DJF = 5.1175 AOA
19 Feb 2025	1 AOA = 0.1943 DJF	1 DJF = 5.1461 AOA
20 Feb 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1482 AOA
21 Feb 2025	1 AOA = 0.1944 DJF	1 DJF = 5.1443 AOA
22 Feb 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1421 AOA
23 Feb 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1421 AOA
24 Feb 2025	1 AOA = 0.1944 DJF	1 DJF = 5.145 AOA
25 Feb 2025	1 AOA = 0.194 DJF	1 DJF = 5.1535 AOA
26 Feb 2025	1 AOA = 0.1946 DJF	1 DJF = 5.1395 AOA
27 Feb 2025	1 AOA = 0.1943 DJF	1 DJF = 5.1456 AOA
28 Feb 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1412 AOA

Mar 2025

Date	AOA-DJF	DJF-AOA
01 Mar 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1514 AOA
02 Mar 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1318 AOA
03 Mar 2025	1 AOA = 0.1943 DJF	1 DJF = 5.1479 AOA
04 Mar 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1412 AOA
05 Mar 2025	1 AOA = 0.1944 DJF	1 DJF = 5.1431 AOA
06 Mar 2025	1 AOA = 0.1946 DJF	1 DJF = 5.1381 AOA
07 Mar 2025	1 AOA = 0.1954 DJF	1 DJF = 5.1189 AOA
08 Mar 2025	1 AOA = 0.195 DJF	1 DJF = 5.1294 AOA
09 Mar 2025	1 AOA = 0.195 DJF	1 DJF = 5.1294 AOA
10 Mar 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1334 AOA
11 Mar 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1417 AOA
12 Mar 2025	1 AOA = 0.1954 DJF	1 DJF = 5.1179 AOA
13 Mar 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1359 AOA
14 Mar 2025	1 AOA = 0.1951 DJF	1 DJF = 5.125 AOA
15 Mar 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1336 AOA
16 Mar 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1336 AOA
17 Mar 2025	1 AOA = 0.1953 DJF	1 DJF = 5.1198 AOA
18 Mar 2025	1 AOA = 0.1946 DJF	1 DJF = 5.139 AOA
19 Mar 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1317 AOA
20 Mar 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1364 AOA
21 Mar 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1303 AOA
22 Mar 2025	1 AOA = 0.1942 DJF	1 DJF = 5.148 AOA
23 Mar 2025	1 AOA = 0.1942 DJF	1 DJF = 5.148 AOA
24 Mar 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1318 AOA
25 Mar 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1321 AOA
26 Mar 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1326 AOA
27 Mar 2025	1 AOA = 0.1943 DJF	1 DJF = 5.1462 AOA
28 Mar 2025	1 AOA = 0.1944 DJF	1 DJF = 5.1437 AOA
29 Mar 2025	1 AOA = 0.1924 DJF	1 DJF = 5.1986 AOA
30 Mar 2025	1 AOA = 0.1924 DJF	1 DJF = 5.1986 AOA
31 Mar 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1487 AOA

Apr 2025

Date	AOA-DJF	DJF-AOA
01 Apr 2025	1 AOA = 0.195 DJF	1 DJF = 5.1271 AOA
02 Apr 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1511 AOA
03 Apr 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1497 AOA
04 Apr 2025	1 AOA = 0.194 DJF	1 DJF = 5.1557 AOA
05 Apr 2025	1 AOA = 0.1956 DJF	1 DJF = 5.1121 AOA
06 Apr 2025	1 AOA = 0.1956 DJF	1 DJF = 5.1121 AOA
07 Apr 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1417 AOA
08 Apr 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1496 AOA
09 Apr 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1507 AOA
10 Apr 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1496 AOA
11 Apr 2025	1 AOA = 0.1938 DJF	1 DJF = 5.1589 AOA
12 Apr 2025	1 AOA = 0.1934 DJF	1 DJF = 5.171 AOA
13 Apr 2025	1 AOA = 0.1934 DJF	1 DJF = 5.171 AOA
14 Apr 2025	1 AOA = 0.194 DJF	1 DJF = 5.1554 AOA
15 Apr 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1505 AOA
16 Apr 2025	1 AOA = 0.1951 DJF	1 DJF = 5.1246 AOA
17 Apr 2025	1 AOA = 0.1951 DJF	1 DJF = 5.1243 AOA
18 Apr 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1317 AOA
19 Apr 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1317 AOA
20 Apr 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1317 AOA
21 Apr 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1317 AOA
22 Apr 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1529 AOA
23 Apr 2025	1 AOA = 0.1942 DJF	1 DJF = 5.15 AOA
24 Apr 2025	1 AOA = 0.1951 DJF	1 DJF = 5.1251 AOA
25 Apr 2025	1 AOA = 0.1953 DJF	1 DJF = 5.1216 AOA
26 Apr 2025	1 AOA = 0.1937 DJF	1 DJF = 5.1626 AOA
27 Apr 2025	1 AOA = 0.1937 DJF	1 DJF = 5.1626 AOA
28 Apr 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1509 AOA
29 Apr 2025	1 AOA = 0.194 DJF	1 DJF = 5.1538 AOA
30 Apr 2025	1 AOA = 0.1944 DJF	1 DJF = 5.1452 AOA

May 2025

Date	AOA-DJF	DJF-AOA
01 May 2025	1 AOA = 0.195 DJF	1 DJF = 5.1283 AOA
02 May 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1427 AOA
03 May 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1374 AOA
04 May 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1374 AOA
05 May 2025	1 AOA = 0.194 DJF	1 DJF = 5.1544 AOA
06 May 2025	1 AOA = 0.1946 DJF	1 DJF = 5.1391 AOA
07 May 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1412 AOA
08 May 2025	1 AOA = 0.1944 DJF	1 DJF = 5.1431 AOA
09 May 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1405 AOA
10 May 2025	1 AOA = 0.1938 DJF	1 DJF = 5.1598 AOA
11 May 2025	1 AOA = 0.194 DJF	1 DJF = 5.1535 AOA
12 May 2025	1 AOA = 0.1938 DJF	1 DJF = 5.1592 AOA
13 May 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1492 AOA
14 May 2025	1 AOA = 0.1944 DJF	1 DJF = 5.143 AOA
15 May 2025	1 AOA = 0.1943 DJF	1 DJF = 5.1458 AOA
16 May 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1518 AOA
17 May 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1328 AOA
18 May 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1328 AOA
19 May 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1488 AOA
20 May 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1519 AOA
21 May 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1509 AOA
22 May 2025	1 AOA = 0.1939 DJF	1 DJF = 5.1584 AOA
23 May 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1504 AOA
24 May 2025	1 AOA = 0.1938 DJF	1 DJF = 5.1609 AOA
25 May 2025	1 AOA = 0.1938 DJF	1 DJF = 5.1609 AOA
26 May 2025	1 AOA = 0.1941 DJF	1 DJF = 5.152 AOA
27 May 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1528 AOA
28 May 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1507 AOA
29 May 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1501 AOA
30 May 2025	1 AOA = 0.194 DJF	1 DJF = 5.155 AOA
31 May 2025	1 AOA = 0.1937 DJF	1 DJF = 5.1626 AOA

Jun 2025

Date	AOA-DJF	DJF-AOA
01 Jun 2025	1 AOA = 0.1937 DJF	1 DJF = 5.1622 AOA
02 Jun 2025	1 AOA = 0.194 DJF	1 DJF = 5.1559 AOA
03 Jun 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1499 AOA
04 Jun 2025	1 AOA = 0.194 DJF	1 DJF = 5.1545 AOA
05 Jun 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1489 AOA
06 Jun 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1503 AOA
07 Jun 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1409 AOA
08 Jun 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1409 AOA
09 Jun 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1493 AOA
10 Jun 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1524 AOA
11 Jun 2025	1 AOA = 0.1943 DJF	1 DJF = 5.1478 AOA
12 Jun 2025	1 AOA = 0.1944 DJF	1 DJF = 5.1451 AOA
13 Jun 2025	1 AOA = 0.1943 DJF	1 DJF = 5.1454 AOA
14 Jun 2025	1 AOA = 0.1936 DJF	1 DJF = 5.1666 AOA
15 Jun 2025	1 AOA = 0.1936 DJF	1 DJF = 5.1666 AOA
16 Jun 2025	1 AOA = 0.1939 DJF	1 DJF = 5.1573 AOA

AOA-DJF and DJF-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Djiboutian Franc (DJF) is the currency used in Djibouti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Djibouti, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News