> AOA-ERN and ERN-AOA exchange rates - 2025

AOA-ERN and ERN-AOA exchange rates - 2025

AOA-ERN and ERN-AOA exchange rates

Check below the exchange rates for AOA-ERN and ERN-AOA for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AOA = 0.0165 ERN

1 ERN = 60.605 AOA

1Y 2Y 3Y

AOA to ERNERN to AOA

Jan 2025

Date	AOA-ERN	ERN-AOA
01 Jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
02 Jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
03 Jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
04 Jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
05 Jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
06 Jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
07 Jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9 AOA
08 Jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
09 Jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8999 AOA
10 Jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9671 AOA
11 Jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
12 Jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
13 Jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
14 Jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9004 AOA
15 Jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9685 AOA
16 Jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8996 AOA
17 Jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
18 Jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9003 AOA
19 Jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9003 AOA
20 Jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8999 AOA
21 Jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
22 Jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9666 AOA
23 Jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8997 AOA
24 Jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9664 AOA
25 Jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9003 AOA
26 Jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9003 AOA
27 Jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9 AOA
28 Jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9668 AOA
29 Jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9001 AOA
30 Jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
31 Jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9333 AOA

Feb 2025

Date	AOA-ERN	ERN-AOA
01 Feb 2025	1 AOA = 0.0329 ERN	1 ERN = 30.4 AOA
02 Feb 2025	1 AOA = 0.0329 ERN	1 ERN = 30.4 AOA
03 Feb 2025	1 AOA = 0.0329 ERN	1 ERN = 30.4 AOA
04 Feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9665 AOA
05 Feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.967 AOA
06 Feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8998 AOA
07 Feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9665 AOA
08 Feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9003 AOA
09 Feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9003 AOA
10 Feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9004 AOA
11 Feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9664 AOA
12 Feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9001 AOA
13 Feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
14 Feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9 AOA
15 Feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
16 Feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
17 Feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9667 AOA
18 Feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
19 Feb 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
20 Feb 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0996 AOA
21 Feb 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1001 AOA
22 Feb 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
23 Feb 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
24 Feb 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
25 Feb 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
26 Feb 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0337 AOA
27 Feb 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0666 AOA
28 Feb 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA

Mar 2025

Date	AOA-ERN	ERN-AOA
01 Mar 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0336 AOA
02 Mar 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0336 AOA
03 Mar 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0339 AOA
04 Mar 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0331 AOA
05 Mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9671 AOA
06 Mar 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
07 Mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
08 Mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
09 Mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
10 Mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9666 AOA
11 Mar 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0329 AOA
12 Mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
13 Mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9671 AOA
14 Mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
15 Mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
16 Mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
17 Mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
18 Mar 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
19 Mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8997 AOA
20 Mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9665 AOA
21 Mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8999 AOA
22 Mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
23 Mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
24 Mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9665 AOA
25 Mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9 AOA
26 Mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9667 AOA
27 Mar 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
28 Mar 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
29 Mar 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
30 Mar 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
31 Mar 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA

Apr 2025

Date	AOA-ERN	ERN-AOA
01 Apr 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8995 AOA
02 Apr 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
03 Apr 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
04 Apr 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
05 Apr 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
06 Apr 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
07 Apr 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0666 AOA
08 Apr 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
09 Apr 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1003 AOA
10 Apr 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0999 AOA
11 Apr 2025	1 AOA = 0.0163 ERN	1 ERN = 61.2 AOA
12 Apr 2025	1 AOA = 0.0163 ERN	1 ERN = 61.2 AOA
13 Apr 2025	1 AOA = 0.0163 ERN	1 ERN = 61.2 AOA
14 Apr 2025	1 AOA = 0.0163 ERN	1 ERN = 61.2 AOA
15 Apr 2025	1 AOA = 0.0163 ERN	1 ERN = 61.2 AOA
16 Apr 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
17 Apr 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
18 Apr 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
19 Apr 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
20 Apr 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
21 Apr 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
22 Apr 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1666 AOA
23 Apr 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
24 Apr 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
25 Apr 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
26 Apr 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1669 AOA
27 Apr 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1669 AOA
28 Apr 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1667 AOA
29 Apr 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1661 AOA
30 Apr 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA

May 2025

Date	AOA-ERN	ERN-AOA
01 May 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
02 May 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
03 May 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
04 May 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
05 May 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
06 May 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
07 May 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0332 AOA
08 May 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
09 May 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
10 May 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
11 May 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
12 May 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
13 May 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1033 AOA
14 May 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
15 May 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
16 May 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
17 May 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
18 May 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
19 May 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
20 May 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
21 May 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
22 May 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1665 AOA
23 May 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1659 AOA
24 May 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1669 AOA
25 May 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1669 AOA
26 May 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1668 AOA
27 May 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1667 AOA
28 May 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1668 AOA
29 May 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1663 AOA
30 May 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1666 AOA
31 May 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1669 AOA

Jun 2025

Date	AOA-ERN	ERN-AOA
01 Jun 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1669 AOA
02 Jun 2025	1 AOA = 0.0163 ERN	1 ERN = 61.167 AOA
03 Jun 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1671 AOA
04 Jun 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1665 AOA
05 Jun 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
06 Jun 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
07 Jun 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
08 Jun 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
09 Jun 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
10 Jun 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
11 Jun 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
12 Jun 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
13 Jun 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
14 Jun 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
15 Jun 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
16 Jun 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
17 Jun 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
18 Jun 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
19 Jun 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
20 Jun 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
21 Jun 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
22 Jun 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
23 Jun 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
24 Jun 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
25 Jun 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
26 Jun 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
27 Jun 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
28 Jun 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
29 Jun 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
30 Jun 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA

Jul 2025

Date	AOA-ERN	ERN-AOA
01 Jul 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
02 Jul 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
03 Jul 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
04 Jul 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
05 Jul 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
06 Jul 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
07 Jul 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
08 Jul 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
09 Jul 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
10 Jul 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
11 Jul 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
12 Jul 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
13 Jul 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
14 Jul 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
15 Jul 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
16 Jul 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
17 Jul 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
18 Jul 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
19 Jul 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
20 Jul 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
21 Jul 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
22 Jul 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
23 Jul 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
24 Jul 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
25 Jul 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
26 Jul 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
27 Jul 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
28 Jul 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
29 Jul 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
30 Jul 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
31 Jul 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA

Aug 2025

Date	AOA-ERN	ERN-AOA
01 Aug 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
02 Aug 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA

AOA-ERN and ERN-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Eritrean Nakfa (ERN) is the currency used in Eritrea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Eritrea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News