> AOA-GNF and GNF-AOA exchange rates - 2025

AOA-GNF and GNF-AOA exchange rates - 2025

AOA-GNF and GNF-AOA exchange rates

Check below the exchange rates for AOA-GNF and GNF-AOA for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AOA = 9.523 GNF

1 GNF = 0.105 AOA

1Y 2Y 3Y

AOA to GNFGNF to AOA

Jan 2025

Date	AOA-GNF	GNF-AOA
01 Jan 2025	1 AOA = 9.4716 GNF	1 GNF = 0.1056 AOA
02 Jan 2025	1 AOA = 9.4798 GNF	1 GNF = 0.1055 AOA
03 Jan 2025	1 AOA = 9.4809 GNF	1 GNF = 0.1055 AOA
04 Jan 2025	1 AOA = 9.4633 GNF	1 GNF = 0.1057 AOA
05 Jan 2025	1 AOA = 9.4633 GNF	1 GNF = 0.1057 AOA
06 Jan 2025	1 AOA = 9.4871 GNF	1 GNF = 0.1054 AOA
07 Jan 2025	1 AOA = 9.4673 GNF	1 GNF = 0.1056 AOA
08 Jan 2025	1 AOA = 9.4634 GNF	1 GNF = 0.1057 AOA
09 Jan 2025	1 AOA = 9.4634 GNF	1 GNF = 0.1057 AOA
10 Jan 2025	1 AOA = 9.4545 GNF	1 GNF = 0.1058 AOA
11 Jan 2025	1 AOA = 9.5233 GNF	1 GNF = 0.105 AOA
12 Jan 2025	1 AOA = 9.5233 GNF	1 GNF = 0.105 AOA
13 Jan 2025	1 AOA = 9.4857 GNF	1 GNF = 0.1054 AOA
14 Jan 2025	1 AOA = 9.4758 GNF	1 GNF = 0.1055 AOA
15 Jan 2025	1 AOA = 9.4522 GNF	1 GNF = 0.1058 AOA
16 Jan 2025	1 AOA = 9.4709 GNF	1 GNF = 0.1056 AOA
17 Jan 2025	1 AOA = 9.454 GNF	1 GNF = 0.1058 AOA
18 Jan 2025	1 AOA = 9.4634 GNF	1 GNF = 0.1057 AOA
19 Jan 2025	1 AOA = 9.4634 GNF	1 GNF = 0.1057 AOA
20 Jan 2025	1 AOA = 9.4767 GNF	1 GNF = 0.1055 AOA
21 Jan 2025	1 AOA = 9.4788 GNF	1 GNF = 0.1055 AOA
22 Jan 2025	1 AOA = 9.4009 GNF	1 GNF = 0.1064 AOA
23 Jan 2025	1 AOA = 9.4713 GNF	1 GNF = 0.1056 AOA
24 Jan 2025	1 AOA = 9.4582 GNF	1 GNF = 0.1057 AOA
25 Jan 2025	1 AOA = 9.4479 GNF	1 GNF = 0.1058 AOA
26 Jan 2025	1 AOA = 9.4479 GNF	1 GNF = 0.1058 AOA
27 Jan 2025	1 AOA = 9.4645 GNF	1 GNF = 0.1057 AOA
28 Jan 2025	1 AOA = 9.4611 GNF	1 GNF = 0.1057 AOA
29 Jan 2025	1 AOA = 9.4686 GNF	1 GNF = 0.1056 AOA
30 Jan 2025	1 AOA = 9.4473 GNF	1 GNF = 0.1058 AOA
31 Jan 2025	1 AOA = 9.4537 GNF	1 GNF = 0.1058 AOA

Feb 2025

Date	AOA-GNF	GNF-AOA
01 Feb 2025	1 AOA = 18.9489 GNF	1 GNF = 0.0528 AOA
02 Feb 2025	1 AOA = 18.9808 GNF	1 GNF = 0.0527 AOA
03 Feb 2025	1 AOA = 18.9454 GNF	1 GNF = 0.0528 AOA
04 Feb 2025	1 AOA = 9.4505 GNF	1 GNF = 0.1058 AOA
05 Feb 2025	1 AOA = 9.457 GNF	1 GNF = 0.1057 AOA
06 Feb 2025	1 AOA = 9.4661 GNF	1 GNF = 0.1056 AOA
07 Feb 2025	1 AOA = 9.4601 GNF	1 GNF = 0.1057 AOA
08 Feb 2025	1 AOA = 9.5069 GNF	1 GNF = 0.1052 AOA
09 Feb 2025	1 AOA = 9.5069 GNF	1 GNF = 0.1052 AOA
10 Feb 2025	1 AOA = 9.4703 GNF	1 GNF = 0.1056 AOA
11 Feb 2025	1 AOA = 9.4495 GNF	1 GNF = 0.1058 AOA
12 Feb 2025	1 AOA = 9.4637 GNF	1 GNF = 0.1057 AOA
13 Feb 2025	1 AOA = 9.4559 GNF	1 GNF = 0.1058 AOA
14 Feb 2025	1 AOA = 9.4677 GNF	1 GNF = 0.1056 AOA
15 Feb 2025	1 AOA = 9.4262 GNF	1 GNF = 0.1061 AOA
16 Feb 2025	1 AOA = 9.4262 GNF	1 GNF = 0.1061 AOA
17 Feb 2025	1 AOA = 9.4562 GNF	1 GNF = 0.1058 AOA
18 Feb 2025	1 AOA = 9.4883 GNF	1 GNF = 0.1054 AOA
19 Feb 2025	1 AOA = 9.437 GNF	1 GNF = 0.106 AOA
20 Feb 2025	1 AOA = 9.4407 GNF	1 GNF = 0.1059 AOA
21 Feb 2025	1 AOA = 9.4386 GNF	1 GNF = 0.1059 AOA
22 Feb 2025	1 AOA = 9.4425 GNF	1 GNF = 0.1059 AOA
23 Feb 2025	1 AOA = 9.4425 GNF	1 GNF = 0.1059 AOA
24 Feb 2025	1 AOA = 9.4375 GNF	1 GNF = 0.106 AOA
25 Feb 2025	1 AOA = 9.4234 GNF	1 GNF = 0.1061 AOA
26 Feb 2025	1 AOA = 9.4506 GNF	1 GNF = 0.1058 AOA
27 Feb 2025	1 AOA = 9.4373 GNF	1 GNF = 0.106 AOA
28 Feb 2025	1 AOA = 9.454 GNF	1 GNF = 0.1058 AOA

Mar 2025

Date	AOA-GNF	GNF-AOA
01 Mar 2025	1 AOA = 9.4549 GNF	1 GNF = 0.1058 AOA
02 Mar 2025	1 AOA = 9.4784 GNF	1 GNF = 0.1055 AOA
03 Mar 2025	1 AOA = 9.474 GNF	1 GNF = 0.1056 AOA
04 Mar 2025	1 AOA = 9.4442 GNF	1 GNF = 0.1059 AOA
05 Mar 2025	1 AOA = 9.4406 GNF	1 GNF = 0.1059 AOA
06 Mar 2025	1 AOA = 9.4506 GNF	1 GNF = 0.1058 AOA
07 Mar 2025	1 AOA = 9.4856 GNF	1 GNF = 0.1054 AOA
08 Mar 2025	1 AOA = 9.4569 GNF	1 GNF = 0.1057 AOA
09 Mar 2025	1 AOA = 9.4662 GNF	1 GNF = 0.1056 AOA
10 Mar 2025	1 AOA = 9.445 GNF	1 GNF = 0.1059 AOA
11 Mar 2025	1 AOA = 9.4434 GNF	1 GNF = 0.1059 AOA
12 Mar 2025	1 AOA = 9.488 GNF	1 GNF = 0.1054 AOA
13 Mar 2025	1 AOA = 9.4558 GNF	1 GNF = 0.1058 AOA
14 Mar 2025	1 AOA = 9.4849 GNF	1 GNF = 0.1054 AOA
15 Mar 2025	1 AOA = 9.4596 GNF	1 GNF = 0.1057 AOA
16 Mar 2025	1 AOA = 9.5089 GNF	1 GNF = 0.1052 AOA
17 Mar 2025	1 AOA = 9.4853 GNF	1 GNF = 0.1054 AOA
18 Mar 2025	1 AOA = 9.4494 GNF	1 GNF = 0.1058 AOA
19 Mar 2025	1 AOA = 9.4654 GNF	1 GNF = 0.1056 AOA
20 Mar 2025	1 AOA = 9.46 GNF	1 GNF = 0.1057 AOA
21 Mar 2025	1 AOA = 9.4707 GNF	1 GNF = 0.1056 AOA
22 Mar 2025	1 AOA = 9.4325 GNF	1 GNF = 0.106 AOA
23 Mar 2025	1 AOA = 9.4891 GNF	1 GNF = 0.1054 AOA
24 Mar 2025	1 AOA = 9.4829 GNF	1 GNF = 0.1055 AOA
25 Mar 2025	1 AOA = 9.4724 GNF	1 GNF = 0.1056 AOA
26 Mar 2025	1 AOA = 9.4617 GNF	1 GNF = 0.1057 AOA
27 Mar 2025	1 AOA = 9.4455 GNF	1 GNF = 0.1059 AOA
28 Mar 2025	1 AOA = 9.448 GNF	1 GNF = 0.1058 AOA
29 Mar 2025	1 AOA = 9.4525 GNF	1 GNF = 0.1058 AOA
30 Mar 2025	1 AOA = 9.4408 GNF	1 GNF = 0.1059 AOA
31 Mar 2025	1 AOA = 9.4561 GNF	1 GNF = 0.1058 AOA

Apr 2025

Date	AOA-GNF	GNF-AOA
01 Apr 2025	1 AOA = 9.4415 GNF	1 GNF = 0.1059 AOA
02 Apr 2025	1 AOA = 9.4334 GNF	1 GNF = 0.106 AOA
03 Apr 2025	1 AOA = 9.4338 GNF	1 GNF = 0.106 AOA
04 Apr 2025	1 AOA = 9.4271 GNF	1 GNF = 0.1061 AOA
05 Apr 2025	1 AOA = 9.5064 GNF	1 GNF = 0.1052 AOA
06 Apr 2025	1 AOA = 9.5064 GNF	1 GNF = 0.1052 AOA
07 Apr 2025	1 AOA = 9.4517 GNF	1 GNF = 0.1058 AOA
08 Apr 2025	1 AOA = 9.4583 GNF	1 GNF = 0.1057 AOA
09 Apr 2025	1 AOA = 9.438 GNF	1 GNF = 0.106 AOA
10 Apr 2025	1 AOA = 9.4415 GNF	1 GNF = 0.1059 AOA
11 Apr 2025	1 AOA = 9.4392 GNF	1 GNF = 0.1059 AOA
12 Apr 2025	1 AOA = 9.4103 GNF	1 GNF = 0.1063 AOA
13 Apr 2025	1 AOA = 9.446 GNF	1 GNF = 0.1059 AOA
14 Apr 2025	1 AOA = 9.4516 GNF	1 GNF = 0.1058 AOA
15 Apr 2025	1 AOA = 9.4369 GNF	1 GNF = 0.106 AOA
16 Apr 2025	1 AOA = 9.4949 GNF	1 GNF = 0.1053 AOA
17 Apr 2025	1 AOA = 9.4847 GNF	1 GNF = 0.1054 AOA
18 Apr 2025	1 AOA = 9.4907 GNF	1 GNF = 0.1054 AOA
19 Apr 2025	1 AOA = 9.4907 GNF	1 GNF = 0.1054 AOA
20 Apr 2025	1 AOA = 9.4907 GNF	1 GNF = 0.1054 AOA
21 Apr 2025	1 AOA = 9.4907 GNF	1 GNF = 0.1054 AOA
22 Apr 2025	1 AOA = 9.4362 GNF	1 GNF = 0.106 AOA
23 Apr 2025	1 AOA = 9.4415 GNF	1 GNF = 0.1059 AOA
24 Apr 2025	1 AOA = 9.4882 GNF	1 GNF = 0.1054 AOA
25 Apr 2025	1 AOA = 9.4955 GNF	1 GNF = 0.1053 AOA
26 Apr 2025	1 AOA = 9.4332 GNF	1 GNF = 0.106 AOA
27 Apr 2025	1 AOA = 9.4332 GNF	1 GNF = 0.106 AOA
28 Apr 2025	1 AOA = 9.4425 GNF	1 GNF = 0.1059 AOA
29 Apr 2025	1 AOA = 9.4373 GNF	1 GNF = 0.106 AOA
30 Apr 2025	1 AOA = 9.4526 GNF	1 GNF = 0.1058 AOA

May 2025

Date	AOA-GNF	GNF-AOA
01 May 2025	1 AOA = 9.4842 GNF	1 GNF = 0.1054 AOA
02 May 2025	1 AOA = 9.4584 GNF	1 GNF = 0.1057 AOA
03 May 2025	1 AOA = 9.4682 GNF	1 GNF = 0.1056 AOA
04 May 2025	1 AOA = 9.4682 GNF	1 GNF = 0.1056 AOA
05 May 2025	1 AOA = 9.4382 GNF	1 GNF = 0.106 AOA
06 May 2025	1 AOA = 9.4642 GNF	1 GNF = 0.1057 AOA
07 May 2025	1 AOA = 9.4599 GNF	1 GNF = 0.1057 AOA
08 May 2025	1 AOA = 9.4548 GNF	1 GNF = 0.1058 AOA
09 May 2025	1 AOA = 9.4608 GNF	1 GNF = 0.1057 AOA
10 May 2025	1 AOA = 9.4389 GNF	1 GNF = 0.1059 AOA
11 May 2025	1 AOA = 9.4367 GNF	1 GNF = 0.106 AOA
12 May 2025	1 AOA = 9.4264 GNF	1 GNF = 0.1061 AOA
13 May 2025	1 AOA = 9.4428 GNF	1 GNF = 0.1059 AOA
14 May 2025	1 AOA = 9.4535 GNF	1 GNF = 0.1058 AOA
15 May 2025	1 AOA = 9.4506 GNF	1 GNF = 0.1058 AOA
16 May 2025	1 AOA = 9.4396 GNF	1 GNF = 0.1059 AOA
17 May 2025	1 AOA = 9.4745 GNF	1 GNF = 0.1055 AOA
18 May 2025	1 AOA = 9.4745 GNF	1 GNF = 0.1055 AOA
19 May 2025	1 AOA = 9.4448 GNF	1 GNF = 0.1059 AOA
20 May 2025	1 AOA = 9.4415 GNF	1 GNF = 0.1059 AOA
21 May 2025	1 AOA = 9.4442 GNF	1 GNF = 0.1059 AOA
22 May 2025	1 AOA = 9.4309 GNF	1 GNF = 0.106 AOA
23 May 2025	1 AOA = 9.445 GNF	1 GNF = 0.1059 AOA
24 May 2025	1 AOA = 9.4261 GNF	1 GNF = 0.1061 AOA
25 May 2025	1 AOA = 9.4261 GNF	1 GNF = 0.1061 AOA
26 May 2025	1 AOA = 9.4426 GNF	1 GNF = 0.1059 AOA
27 May 2025	1 AOA = 9.4408 GNF	1 GNF = 0.1059 AOA
28 May 2025	1 AOA = 9.446 GNF	1 GNF = 0.1059 AOA
29 May 2025	1 AOA = 9.4473 GNF	1 GNF = 0.1059 AOA
30 May 2025	1 AOA = 9.4383 GNF	1 GNF = 0.106 AOA
31 May 2025	1 AOA = 9.4383 GNF	1 GNF = 0.106 AOA

Jun 2025

Date	AOA-GNF	GNF-AOA
01 Jun 2025	1 AOA = 9.4255 GNF	1 GNF = 0.1061 AOA
02 Jun 2025	1 AOA = 9.4381 GNF	1 GNF = 0.106 AOA
03 Jun 2025	1 AOA = 9.4508 GNF	1 GNF = 0.1058 AOA
04 Jun 2025	1 AOA = 9.4423 GNF	1 GNF = 0.1059 AOA
05 Jun 2025	1 AOA = 9.4533 GNF	1 GNF = 0.1058 AOA
06 Jun 2025	1 AOA = 9.4527 GNF	1 GNF = 0.1058 AOA
07 Jun 2025	1 AOA = 9.4683 GNF	1 GNF = 0.1056 AOA
08 Jun 2025	1 AOA = 9.4683 GNF	1 GNF = 0.1056 AOA
09 Jun 2025	1 AOA = 9.4522 GNF	1 GNF = 0.1058 AOA
10 Jun 2025	1 AOA = 9.4465 GNF	1 GNF = 0.1059 AOA
11 Jun 2025	1 AOA = 9.4522 GNF	1 GNF = 0.1058 AOA
12 Jun 2025	1 AOA = 9.4573 GNF	1 GNF = 0.1057 AOA
13 Jun 2025	1 AOA = 9.457 GNF	1 GNF = 0.1057 AOA
14 Jun 2025	1 AOA = 9.4182 GNF	1 GNF = 0.1062 AOA
15 Jun 2025	1 AOA = 9.4182 GNF	1 GNF = 0.1062 AOA
16 Jun 2025	1 AOA = 9.4545 GNF	1 GNF = 0.1058 AOA
17 Jun 2025	1 AOA = 9.4447 GNF	1 GNF = 0.1059 AOA
18 Jun 2025	1 AOA = 9.4542 GNF	1 GNF = 0.1058 AOA
19 Jun 2025	1 AOA = 9.4506 GNF	1 GNF = 0.1058 AOA
20 Jun 2025	1 AOA = 9.4539 GNF	1 GNF = 0.1058 AOA
21 Jun 2025	1 AOA = 9.4459 GNF	1 GNF = 0.1059 AOA
22 Jun 2025	1 AOA = 9.4459 GNF	1 GNF = 0.1059 AOA
23 Jun 2025	1 AOA = 9.441 GNF	1 GNF = 0.1059 AOA
24 Jun 2025	1 AOA = 9.4397 GNF	1 GNF = 0.1059 AOA
25 Jun 2025	1 AOA = 9.4532 GNF	1 GNF = 0.1058 AOA
26 Jun 2025	1 AOA = 9.4593 GNF	1 GNF = 0.1057 AOA
27 Jun 2025	1 AOA = 9.4443 GNF	1 GNF = 0.1059 AOA
28 Jun 2025	1 AOA = 9.4413 GNF	1 GNF = 0.1059 AOA
29 Jun 2025	1 AOA = 9.4413 GNF	1 GNF = 0.1059 AOA
30 Jun 2025	1 AOA = 9.4502 GNF	1 GNF = 0.1058 AOA

Jul 2025

Date	AOA-GNF	GNF-AOA
01 Jul 2025	1 AOA = 9.4547 GNF	1 GNF = 0.1058 AOA
02 Jul 2025	1 AOA = 9.4526 GNF	1 GNF = 0.1058 AOA
03 Jul 2025	1 AOA = 9.4567 GNF	1 GNF = 0.1057 AOA
04 Jul 2025	1 AOA = 9.4551 GNF	1 GNF = 0.1058 AOA
05 Jul 2025	1 AOA = 9.4576 GNF	1 GNF = 0.1057 AOA
06 Jul 2025	1 AOA = 9.4576 GNF	1 GNF = 0.1057 AOA
07 Jul 2025	1 AOA = 9.459 GNF	1 GNF = 0.1057 AOA
08 Jul 2025	1 AOA = 9.4526 GNF	1 GNF = 0.1058 AOA
09 Jul 2025	1 AOA = 9.4626 GNF	1 GNF = 0.1057 AOA
10 Jul 2025	1 AOA = 9.4686 GNF	1 GNF = 0.1056 AOA
11 Jul 2025	1 AOA = 9.4595 GNF	1 GNF = 0.1057 AOA
12 Jul 2025	1 AOA = 9.4594 GNF	1 GNF = 0.1057 AOA
13 Jul 2025	1 AOA = 9.4395 GNF	1 GNF = 0.1059 AOA
14 Jul 2025	1 AOA = 9.4609 GNF	1 GNF = 0.1057 AOA
15 Jul 2025	1 AOA = 9.4669 GNF	1 GNF = 0.1056 AOA
16 Jul 2025	1 AOA = 9.4659 GNF	1 GNF = 0.1056 AOA
17 Jul 2025	1 AOA = 9.4639 GNF	1 GNF = 0.1057 AOA
18 Jul 2025	1 AOA = 9.4587 GNF	1 GNF = 0.1057 AOA
19 Jul 2025	1 AOA = 9.4709 GNF	1 GNF = 0.1056 AOA
20 Jul 2025	1 AOA = 9.4709 GNF	1 GNF = 0.1056 AOA
21 Jul 2025	1 AOA = 9.4509 GNF	1 GNF = 0.1058 AOA
22 Jul 2025	1 AOA = 9.4617 GNF	1 GNF = 0.1057 AOA
23 Jul 2025	1 AOA = 9.4617 GNF	1 GNF = 0.1057 AOA
24 Jul 2025	1 AOA = 9.4616 GNF	1 GNF = 0.1057 AOA
25 Jul 2025	1 AOA = 9.4709 GNF	1 GNF = 0.1056 AOA
26 Jul 2025	1 AOA = 9.4474 GNF	1 GNF = 0.1058 AOA
27 Jul 2025	1 AOA = 9.4474 GNF	1 GNF = 0.1058 AOA
28 Jul 2025	1 AOA = 9.4676 GNF	1 GNF = 0.1056 AOA
29 Jul 2025	1 AOA = 9.4712 GNF	1 GNF = 0.1056 AOA
30 Jul 2025	1 AOA = 9.4643 GNF	1 GNF = 0.1057 AOA
31 Jul 2025	1 AOA = 9.4561 GNF	1 GNF = 0.1058 AOA

Aug 2025

Date	AOA-GNF	GNF-AOA
01 Aug 2025	1 AOA = 9.4546 GNF	1 GNF = 0.1058 AOA
02 Aug 2025	1 AOA = 9.3127 GNF	1 GNF = 0.1074 AOA

AOA-GNF and GNF-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Guinean Franc (GNF) is the currency used in Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News