> AOA-KZT and KZT-AOA exchange rates - 2025

AOA-KZT and KZT-AOA exchange rates - 2025

AOA-KZT and KZT-AOA exchange rates

Check below the exchange rates for AOA-KZT and KZT-AOA for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AOA = 0.5665 KZT

1 KZT = 1.7651 AOA

1Y 2Y 3Y

AOA to KZTKZT to AOA

Jan 2025

Date	AOA-KZT	KZT-AOA
01 Jan 2025	1 AOA = 0.575 KZT	1 KZT = 1.739 AOA
02 Jan 2025	1 AOA = 0.5755 KZT	1 KZT = 1.7375 AOA
03 Jan 2025	1 AOA = 0.5756 KZT	1 KZT = 1.7374 AOA
04 Jan 2025	1 AOA = 0.5745 KZT	1 KZT = 1.7406 AOA
05 Jan 2025	1 AOA = 0.5745 KZT	1 KZT = 1.7406 AOA
06 Jan 2025	1 AOA = 0.5802 KZT	1 KZT = 1.7235 AOA
07 Jan 2025	1 AOA = 0.5789 KZT	1 KZT = 1.7273 AOA
08 Jan 2025	1 AOA = 0.5766 KZT	1 KZT = 1.7343 AOA
09 Jan 2025	1 AOA = 0.5755 KZT	1 KZT = 1.7376 AOA
10 Jan 2025	1 AOA = 0.5771 KZT	1 KZT = 1.7329 AOA
11 Jan 2025	1 AOA = 0.5812 KZT	1 KZT = 1.7205 AOA
12 Jan 2025	1 AOA = 0.5812 KZT	1 KZT = 1.7205 AOA
13 Jan 2025	1 AOA = 0.5824 KZT	1 KZT = 1.7171 AOA
14 Jan 2025	1 AOA = 0.5811 KZT	1 KZT = 1.7208 AOA
15 Jan 2025	1 AOA = 0.5798 KZT	1 KZT = 1.7247 AOA
16 Jan 2025	1 AOA = 0.5807 KZT	1 KZT = 1.7222 AOA
17 Jan 2025	1 AOA = 0.5803 KZT	1 KZT = 1.7234 AOA
18 Jan 2025	1 AOA = 0.5807 KZT	1 KZT = 1.722 AOA
19 Jan 2025	1 AOA = 0.5807 KZT	1 KZT = 1.722 AOA
20 Jan 2025	1 AOA = 0.5815 KZT	1 KZT = 1.7196 AOA
21 Jan 2025	1 AOA = 0.5745 KZT	1 KZT = 1.7405 AOA
22 Jan 2025	1 AOA = 0.5699 KZT	1 KZT = 1.7547 AOA
23 Jan 2025	1 AOA = 0.5703 KZT	1 KZT = 1.7535 AOA
24 Jan 2025	1 AOA = 0.5665 KZT	1 KZT = 1.7651 AOA
25 Jan 2025	1 AOA = 0.5659 KZT	1 KZT = 1.767 AOA
26 Jan 2025	1 AOA = 0.5659 KZT	1 KZT = 1.767 AOA
27 Jan 2025	1 AOA = 0.5656 KZT	1 KZT = 1.7679 AOA
28 Jan 2025	1 AOA = 0.5655 KZT	1 KZT = 1.7684 AOA
29 Jan 2025	1 AOA = 0.5667 KZT	1 KZT = 1.7646 AOA
30 Jan 2025	1 AOA = 0.5669 KZT	1 KZT = 1.7639 AOA
31 Jan 2025	1 AOA = 0.5667 KZT	1 KZT = 1.7645 AOA

Feb 2025

Date	AOA-KZT	KZT-AOA
01 Feb 2025	1 AOA = 1.1359 KZT	1 KZT = 0.8803 AOA
02 Feb 2025	1 AOA = 1.1378 KZT	1 KZT = 0.8789 AOA
03 Feb 2025	1 AOA = 1.1456 KZT	1 KZT = 0.8729 AOA
04 Feb 2025	1 AOA = 0.5682 KZT	1 KZT = 1.76 AOA
05 Feb 2025	1 AOA = 0.5654 KZT	1 KZT = 1.7685 AOA
06 Feb 2025	1 AOA = 0.5626 KZT	1 KZT = 1.7775 AOA
07 Feb 2025	1 AOA = 0.558 KZT	1 KZT = 1.7921 AOA
08 Feb 2025	1 AOA = 0.5607 KZT	1 KZT = 1.7833 AOA
09 Feb 2025	1 AOA = 0.5607 KZT	1 KZT = 1.7833 AOA
10 Feb 2025	1 AOA = 0.5566 KZT	1 KZT = 1.7965 AOA
11 Feb 2025	1 AOA = 0.5533 KZT	1 KZT = 1.8075 AOA
12 Feb 2025	1 AOA = 0.5522 KZT	1 KZT = 1.8109 AOA
13 Feb 2025	1 AOA = 0.5517 KZT	1 KZT = 1.8126 AOA
14 Feb 2025	1 AOA = 0.5445 KZT	1 KZT = 1.8366 AOA
15 Feb 2025	1 AOA = 0.5421 KZT	1 KZT = 1.8448 AOA
16 Feb 2025	1 AOA = 0.5421 KZT	1 KZT = 1.8448 AOA
17 Feb 2025	1 AOA = 0.5439 KZT	1 KZT = 1.8386 AOA
18 Feb 2025	1 AOA = 0.5484 KZT	1 KZT = 1.8236 AOA
19 Feb 2025	1 AOA = 0.5478 KZT	1 KZT = 1.8254 AOA
20 Feb 2025	1 AOA = 0.5449 KZT	1 KZT = 1.8351 AOA
21 Feb 2025	1 AOA = 0.552 KZT	1 KZT = 1.8115 AOA
22 Feb 2025	1 AOA = 0.5523 KZT	1 KZT = 1.8108 AOA
23 Feb 2025	1 AOA = 0.5523 KZT	1 KZT = 1.8108 AOA
24 Feb 2025	1 AOA = 0.5458 KZT	1 KZT = 1.8322 AOA
25 Feb 2025	1 AOA = 0.5435 KZT	1 KZT = 1.8398 AOA
26 Feb 2025	1 AOA = 0.5465 KZT	1 KZT = 1.8298 AOA
27 Feb 2025	1 AOA = 0.5449 KZT	1 KZT = 1.8353 AOA
28 Feb 2025	1 AOA = 0.547 KZT	1 KZT = 1.8283 AOA

Mar 2025

Date	AOA-KZT	KZT-AOA
01 Mar 2025	1 AOA = 0.5443 KZT	1 KZT = 1.8373 AOA
02 Mar 2025	1 AOA = 0.544 KZT	1 KZT = 1.8381 AOA
03 Mar 2025	1 AOA = 0.5442 KZT	1 KZT = 1.8376 AOA
04 Mar 2025	1 AOA = 0.5454 KZT	1 KZT = 1.8335 AOA
05 Mar 2025	1 AOA = 0.542 KZT	1 KZT = 1.8451 AOA
06 Mar 2025	1 AOA = 0.5429 KZT	1 KZT = 1.842 AOA
07 Mar 2025	1 AOA = 0.5384 KZT	1 KZT = 1.8574 AOA
08 Mar 2025	1 AOA = 0.5388 KZT	1 KZT = 1.856 AOA
09 Mar 2025	1 AOA = 0.5373 KZT	1 KZT = 1.8612 AOA
10 Mar 2025	1 AOA = 0.537 KZT	1 KZT = 1.862 AOA
11 Mar 2025	1 AOA = 0.5364 KZT	1 KZT = 1.8644 AOA
12 Mar 2025	1 AOA = 0.5393 KZT	1 KZT = 1.8542 AOA
13 Mar 2025	1 AOA = 0.5449 KZT	1 KZT = 1.8352 AOA
14 Mar 2025	1 AOA = 0.5457 KZT	1 KZT = 1.8325 AOA
15 Mar 2025	1 AOA = 0.5482 KZT	1 KZT = 1.824 AOA
16 Mar 2025	1 AOA = 0.5496 KZT	1 KZT = 1.8196 AOA
17 Mar 2025	1 AOA = 0.5469 KZT	1 KZT = 1.8286 AOA
18 Mar 2025	1 AOA = 0.545 KZT	1 KZT = 1.8347 AOA
19 Mar 2025	1 AOA = 0.5454 KZT	1 KZT = 1.8335 AOA
20 Mar 2025	1 AOA = 0.5517 KZT	1 KZT = 1.8127 AOA
21 Mar 2025	1 AOA = 0.5508 KZT	1 KZT = 1.8154 AOA
22 Mar 2025	1 AOA = 0.5488 KZT	1 KZT = 1.8221 AOA
23 Mar 2025	1 AOA = 0.5498 KZT	1 KZT = 1.8188 AOA
24 Mar 2025	1 AOA = 0.5498 KZT	1 KZT = 1.8188 AOA
25 Mar 2025	1 AOA = 0.5512 KZT	1 KZT = 1.8143 AOA
26 Mar 2025	1 AOA = 0.5475 KZT	1 KZT = 1.8265 AOA
27 Mar 2025	1 AOA = 0.5461 KZT	1 KZT = 1.8313 AOA
28 Mar 2025	1 AOA = 0.5508 KZT	1 KZT = 1.8157 AOA
29 Mar 2025	1 AOA = 0.5509 KZT	1 KZT = 1.8153 AOA
30 Mar 2025	1 AOA = 0.5506 KZT	1 KZT = 1.8161 AOA
31 Mar 2025	1 AOA = 0.5507 KZT	1 KZT = 1.816 AOA

Apr 2025

Date	AOA-KZT	KZT-AOA
01 Apr 2025	1 AOA = 0.5511 KZT	1 KZT = 1.8147 AOA
02 Apr 2025	1 AOA = 0.5486 KZT	1 KZT = 1.8227 AOA
03 Apr 2025	1 AOA = 0.5484 KZT	1 KZT = 1.8236 AOA
04 Apr 2025	1 AOA = 0.5522 KZT	1 KZT = 1.8108 AOA
05 Apr 2025	1 AOA = 0.557 KZT	1 KZT = 1.7955 AOA
06 Apr 2025	1 AOA = 0.557 KZT	1 KZT = 1.7955 AOA
07 Apr 2025	1 AOA = 0.5725 KZT	1 KZT = 1.7466 AOA
08 Apr 2025	1 AOA = 0.5688 KZT	1 KZT = 1.758 AOA
09 Apr 2025	1 AOA = 0.566 KZT	1 KZT = 1.7669 AOA
10 Apr 2025	1 AOA = 0.5682 KZT	1 KZT = 1.7601 AOA
11 Apr 2025	1 AOA = 0.5621 KZT	1 KZT = 1.779 AOA
12 Apr 2025	1 AOA = 0.5618 KZT	1 KZT = 1.7801 AOA
13 Apr 2025	1 AOA = 0.5636 KZT	1 KZT = 1.7744 AOA
14 Apr 2025	1 AOA = 0.5627 KZT	1 KZT = 1.7772 AOA
15 Apr 2025	1 AOA = 0.5641 KZT	1 KZT = 1.7728 AOA
16 Apr 2025	1 AOA = 0.5682 KZT	1 KZT = 1.7599 AOA
17 Apr 2025	1 AOA = 0.5737 KZT	1 KZT = 1.7432 AOA
18 Apr 2025	1 AOA = 0.5737 KZT	1 KZT = 1.7432 AOA
19 Apr 2025	1 AOA = 0.5737 KZT	1 KZT = 1.7432 AOA
20 Apr 2025	1 AOA = 0.5737 KZT	1 KZT = 1.7432 AOA
21 Apr 2025	1 AOA = 0.5737 KZT	1 KZT = 1.7432 AOA
22 Apr 2025	1 AOA = 0.5652 KZT	1 KZT = 1.7692 AOA
23 Apr 2025	1 AOA = 0.5656 KZT	1 KZT = 1.7682 AOA
24 Apr 2025	1 AOA = 0.5662 KZT	1 KZT = 1.766 AOA
25 Apr 2025	1 AOA = 0.5646 KZT	1 KZT = 1.7712 AOA
26 Apr 2025	1 AOA = 0.5612 KZT	1 KZT = 1.7819 AOA
27 Apr 2025	1 AOA = 0.5612 KZT	1 KZT = 1.7819 AOA
28 Apr 2025	1 AOA = 0.5591 KZT	1 KZT = 1.7886 AOA
29 Apr 2025	1 AOA = 0.5574 KZT	1 KZT = 1.7942 AOA
30 Apr 2025	1 AOA = 0.5601 KZT	1 KZT = 1.7854 AOA

May 2025

Date	AOA-KZT	KZT-AOA
01 May 2025	1 AOA = 0.5618 KZT	1 KZT = 1.7799 AOA
02 May 2025	1 AOA = 0.5641 KZT	1 KZT = 1.7727 AOA
03 May 2025	1 AOA = 0.5647 KZT	1 KZT = 1.7708 AOA
04 May 2025	1 AOA = 0.5647 KZT	1 KZT = 1.7708 AOA
05 May 2025	1 AOA = 0.5635 KZT	1 KZT = 1.7745 AOA
06 May 2025	1 AOA = 0.5623 KZT	1 KZT = 1.7786 AOA
07 May 2025	1 AOA = 0.562 KZT	1 KZT = 1.7794 AOA
08 May 2025	1 AOA = 0.5639 KZT	1 KZT = 1.7735 AOA
09 May 2025	1 AOA = 0.5638 KZT	1 KZT = 1.7737 AOA
10 May 2025	1 AOA = 0.5626 KZT	1 KZT = 1.7775 AOA
11 May 2025	1 AOA = 0.5626 KZT	1 KZT = 1.7775 AOA
12 May 2025	1 AOA = 0.5568 KZT	1 KZT = 1.796 AOA
13 May 2025	1 AOA = 0.5543 KZT	1 KZT = 1.8039 AOA
14 May 2025	1 AOA = 0.5547 KZT	1 KZT = 1.8027 AOA
15 May 2025	1 AOA = 0.5573 KZT	1 KZT = 1.7944 AOA
16 May 2025	1 AOA = 0.5558 KZT	1 KZT = 1.7993 AOA
17 May 2025	1 AOA = 0.5578 KZT	1 KZT = 1.7927 AOA
18 May 2025	1 AOA = 0.5578 KZT	1 KZT = 1.7927 AOA
19 May 2025	1 AOA = 0.557 KZT	1 KZT = 1.7952 AOA
20 May 2025	1 AOA = 0.558 KZT	1 KZT = 1.792 AOA
21 May 2025	1 AOA = 0.5558 KZT	1 KZT = 1.7991 AOA
22 May 2025	1 AOA = 0.5514 KZT	1 KZT = 1.8136 AOA
23 May 2025	1 AOA = 0.5576 KZT	1 KZT = 1.7932 AOA
24 May 2025	1 AOA = 0.5565 KZT	1 KZT = 1.7969 AOA
25 May 2025	1 AOA = 0.5565 KZT	1 KZT = 1.7969 AOA
26 May 2025	1 AOA = 0.5556 KZT	1 KZT = 1.7997 AOA
27 May 2025	1 AOA = 0.5579 KZT	1 KZT = 1.7926 AOA
28 May 2025	1 AOA = 0.5578 KZT	1 KZT = 1.7928 AOA
29 May 2025	1 AOA = 0.5544 KZT	1 KZT = 1.8037 AOA
30 May 2025	1 AOA = 0.5569 KZT	1 KZT = 1.7956 AOA
31 May 2025	1 AOA = 0.5569 KZT	1 KZT = 1.7956 AOA

Jun 2025

Date	AOA-KZT	KZT-AOA
01 Jun 2025	1 AOA = 0.5569 KZT	1 KZT = 1.7956 AOA
02 Jun 2025	1 AOA = 0.5573 KZT	1 KZT = 1.7944 AOA
03 Jun 2025	1 AOA = 0.5585 KZT	1 KZT = 1.7906 AOA
04 Jun 2025	1 AOA = 0.556 KZT	1 KZT = 1.7985 AOA
05 Jun 2025	1 AOA = 0.5564 KZT	1 KZT = 1.7973 AOA
06 Jun 2025	1 AOA = 0.5562 KZT	1 KZT = 1.7979 AOA
07 Jun 2025	1 AOA = 0.5571 KZT	1 KZT = 1.7949 AOA
08 Jun 2025	1 AOA = 0.5571 KZT	1 KZT = 1.7949 AOA
09 Jun 2025	1 AOA = 0.5548 KZT	1 KZT = 1.8024 AOA
10 Jun 2025	1 AOA = 0.5539 KZT	1 KZT = 1.8052 AOA
11 Jun 2025	1 AOA = 0.5556 KZT	1 KZT = 1.7999 AOA
12 Jun 2025	1 AOA = 0.5577 KZT	1 KZT = 1.7929 AOA
13 Jun 2025	1 AOA = 0.5598 KZT	1 KZT = 1.7864 AOA
14 Jun 2025	1 AOA = 0.5575 KZT	1 KZT = 1.7937 AOA
15 Jun 2025	1 AOA = 0.5575 KZT	1 KZT = 1.7937 AOA
16 Jun 2025	1 AOA = 0.5596 KZT	1 KZT = 1.7871 AOA
17 Jun 2025	1 AOA = 0.5656 KZT	1 KZT = 1.7681 AOA
18 Jun 2025	1 AOA = 0.5669 KZT	1 KZT = 1.7639 AOA
19 Jun 2025	1 AOA = 0.5678 KZT	1 KZT = 1.7613 AOA
20 Jun 2025	1 AOA = 0.5702 KZT	1 KZT = 1.7538 AOA
21 Jun 2025	1 AOA = 0.5697 KZT	1 KZT = 1.7553 AOA
22 Jun 2025	1 AOA = 0.5697 KZT	1 KZT = 1.7553 AOA
23 Jun 2025	1 AOA = 0.5692 KZT	1 KZT = 1.757 AOA
24 Jun 2025	1 AOA = 0.5648 KZT	1 KZT = 1.7705 AOA
25 Jun 2025	1 AOA = 0.5661 KZT	1 KZT = 1.7666 AOA
26 Jun 2025	1 AOA = 0.5662 KZT	1 KZT = 1.7663 AOA
27 Jun 2025	1 AOA = 0.5671 KZT	1 KZT = 1.7634 AOA
28 Jun 2025	1 AOA = 0.5669 KZT	1 KZT = 1.764 AOA
29 Jun 2025	1 AOA = 0.5669 KZT	1 KZT = 1.764 AOA
30 Jun 2025	1 AOA = 0.5673 KZT	1 KZT = 1.7627 AOA

Jul 2025

Date	AOA-KZT	KZT-AOA
01 Jul 2025	1 AOA = 0.5662 KZT	1 KZT = 1.7661 AOA
02 Jul 2025	1 AOA = 0.5655 KZT	1 KZT = 1.7684 AOA
03 Jul 2025	1 AOA = 0.5667 KZT	1 KZT = 1.7646 AOA
04 Jul 2025	1 AOA = 0.5661 KZT	1 KZT = 1.7663 AOA
05 Jul 2025	1 AOA = 0.5663 KZT	1 KZT = 1.7658 AOA
06 Jul 2025	1 AOA = 0.5663 KZT	1 KZT = 1.7658 AOA
07 Jul 2025	1 AOA = 0.5666 KZT	1 KZT = 1.765 AOA
08 Jul 2025	1 AOA = 0.5663 KZT	1 KZT = 1.7659 AOA
09 Jul 2025	1 AOA = 0.5655 KZT	1 KZT = 1.7684 AOA
10 Jul 2025	1 AOA = 0.5661 KZT	1 KZT = 1.7665 AOA
11 Jul 2025	1 AOA = 0.5697 KZT	1 KZT = 1.7555 AOA
12 Jul 2025	1 AOA = 0.5696 KZT	1 KZT = 1.7555 AOA
13 Jul 2025	1 AOA = 0.5696 KZT	1 KZT = 1.7555 AOA
14 Jul 2025	1 AOA = 0.5722 KZT	1 KZT = 1.7475 AOA
15 Jul 2025	1 AOA = 0.5739 KZT	1 KZT = 1.7424 AOA
16 Jul 2025	1 AOA = 0.5752 KZT	1 KZT = 1.7384 AOA
17 Jul 2025	1 AOA = 0.5825 KZT	1 KZT = 1.7169 AOA
18 Jul 2025	1 AOA = 0.5811 KZT	1 KZT = 1.7208 AOA
19 Jul 2025	1 AOA = 0.5819 KZT	1 KZT = 1.7186 AOA
20 Jul 2025	1 AOA = 0.5819 KZT	1 KZT = 1.7186 AOA
21 Jul 2025	1 AOA = 0.5774 KZT	1 KZT = 1.7318 AOA
22 Jul 2025	1 AOA = 0.5819 KZT	1 KZT = 1.7186 AOA
23 Jul 2025	1 AOA = 0.5869 KZT	1 KZT = 1.7039 AOA
24 Jul 2025	1 AOA = 0.592 KZT	1 KZT = 1.6893 AOA
25 Jul 2025	1 AOA = 0.5947 KZT	1 KZT = 1.6815 AOA
26 Jul 2025	1 AOA = 0.5932 KZT	1 KZT = 1.6857 AOA
27 Jul 2025	1 AOA = 0.5932 KZT	1 KZT = 1.6857 AOA
28 Jul 2025	1 AOA = 0.5932 KZT	1 KZT = 1.6859 AOA
29 Jul 2025	1 AOA = 0.5929 KZT	1 KZT = 1.6867 AOA
30 Jul 2025	1 AOA = 0.5931 KZT	1 KZT = 1.6862 AOA
31 Jul 2025	1 AOA = 0.5887 KZT	1 KZT = 1.6987 AOA

Aug 2025

Date	AOA-KZT	KZT-AOA
01 Aug 2025	1 AOA = 0.5916 KZT	1 KZT = 1.6902 AOA
02 Aug 2025	1 AOA = 0.5827 KZT	1 KZT = 1.7161 AOA

AOA-KZT and KZT-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Kazakhstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News